Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000142
+1.28%
$-- $9,553
Aug 13, 2025 $0.000014
+2.71%
$14,040 $11,195
Aug 12, 2025 $0.0000137
-2.08%
$13,670 $13,167
Aug 11, 2025 $0.0000138
-8.02%
$13,760 $11,337
Aug 10, 2025 $0.000015
+5.95%
$14,960 $14,561
Aug 9, 2025 $0.0000146
-1.08%
$14,590 $14,270
Aug 8, 2025 $0.0000147
-2.77%
$14,750 $14,382
Aug 7, 2025 $0.0000152
-1.24%
$15,170 $38,030
Aug 6, 2025 $0.0000154
+1.52%
$15,360 $82,363
Aug 5, 2025 $0.0000151
+12.08%
$15,120 $84,217
Aug 4, 2025 $0.000013
+1.16%
$13,500 $69,325
Aug 3, 2025 $0.0000129
-3.45%
$12,890 $74,090
Aug 2, 2025 $0.0000133
-1.55%
$13,350 $78,084
Aug 1, 2025 $0.0000136
+7.07%
$13,550 $79,835
Jul 31, 2025 $0.0000128
-0.55%
$12,760 $76,488
Jul 30, 2025 $0.0000128
-2.65%
$12,850 $76,704
Jul 29, 2025 $0.0000132
-6.66%
$13,180 $80,602
Jul 28, 2025 $0.0000141
-2.75%
$14,120 $79,677
Jul 27, 2025 $0.0000145
-0.14%
$14,520 $80,350
Jul 26, 2025 $0.0000145
+0.07%
$14,540 $77,875
Jul 25, 2025 $0.0000145
+3.05%
$14,510 $78,972
Jul 24, 2025 $0.0000141
-2.43%
$14,080 $76,933
Jul 23, 2025 $0.0000144
-5.00%
$14,430 $82,359
Jul 22, 2025 $0.0000152
+2.01%
$15,190 $79,286
Jul 21, 2025 $0.0000149
+6.58%
$14,900 $81,498
Jul 20, 2025 $0.000014
-0.36%
$13,990 $78,262
Jul 19, 2025 $0.000014
+0.94%
$14,030 $78,413
Jul 18, 2025 $0.0000139
+0.72%
$13,900 $70,752
Jul 17, 2025 $0.0000138
+18.57%
$13,790 $76,269
Jul 16, 2025 $0.0000116
-5.75%
$11,630 $75,966
Jul 15, 2025 $0.0000123
+1.82%
$12,340 $78,112
Jul 14, 2025 $0.0000121
-5.02%
$12,120 $79,171
Jul 13, 2025 $0.0000128
-2.00%
$12,760 $77,044
Jul 12, 2025 $0.000013
+0.70%
$13,030 $72,742
Jul 11, 2025 $0.0000129
-8.03%
$12,940 $74,449
Jul 10, 2025 $0.0000126
+0.80%
$12,660 $73,201
Jul 9, 2025 $0.0000125
+13.06%
$12,550 $78,413
Jul 8, 2025 $0.0000111
-10.05%
$11,100 $74,155
Jul 7, 2025 $0.0000123
-3.22%
$12,320 $75,652
Jul 6, 2025 $0.0000127
-1.47%
$12,720 $81,267
Jul 5, 2025 $0.0000129
+4.11%
$12,920 $81,188
Jul 4, 2025 $0.0000124
-3.80%
$12,410 $62,759
Jul 3, 2025 $0.0000129
+1.74%
$12,890 $60,679
Jul 2, 2025 $0.0000127
-5.16%
$12,670 $56,795
Jul 1, 2025 $0.0000136
+12.81%
$13,650 $59,102
Jun 30, 2025 $0.0000121
-3.04%
$12,110 $58,348
Jun 29, 2025 $0.0000153
-0.33%
$15,280 $68,469
Jun 28, 2025 $0.0000153
+47.26%
$15,330 $58,109
Jun 27, 2025 $0.0000104
-3.26%
$10,400 $56,415
Jun 26, 2025 $0.0000107
-11.38%
$10,750 $55,844
Download