MoneySwap Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000142
+1.28%
$ -- $ 9,553
Aug 13, 2025 $ 0.000014
+2.71%
$ 14,040 $ 11,195
Aug 12, 2025 $ 0.0000137
-2.08%
$ 13,670 $ 13,167
Aug 11, 2025 $ 0.0000138
-8.02%
$ 13,760 $ 11,337
Aug 10, 2025 $ 0.000015
+5.95%
$ 14,960 $ 14,561
Aug 9, 2025 $ 0.0000146
-1.08%
$ 14,590 $ 14,270
Aug 8, 2025 $ 0.0000147
-2.77%
$ 14,750 $ 14,382
Aug 7, 2025 $ 0.0000152
-1.24%
$ 15,170 $ 38,030
Aug 6, 2025 $ 0.0000154
+1.52%
$ 15,360 $ 82,363
Aug 5, 2025 $ 0.0000151
+12.08%
$ 15,120 $ 84,217
Aug 4, 2025 $ 0.000013
+1.16%
$ 13,500 $ 69,325
Aug 3, 2025 $ 0.0000129
-3.45%
$ 12,890 $ 74,090
Aug 2, 2025 $ 0.0000133
-1.55%
$ 13,350 $ 78,084
Aug 1, 2025 $ 0.0000136
+7.07%
$ 13,550 $ 79,835
Jul 31, 2025 $ 0.0000128
-0.55%
$ 12,760 $ 76,488
Jul 30, 2025 $ 0.0000128
-2.65%
$ 12,850 $ 76,704
Jul 29, 2025 $ 0.0000132
-6.66%
$ 13,180 $ 80,602
Jul 28, 2025 $ 0.0000141
-2.75%
$ 14,120 $ 79,677
Jul 27, 2025 $ 0.0000145
-0.14%
$ 14,520 $ 80,350
Jul 26, 2025 $ 0.0000145
+0.07%
$ 14,540 $ 77,875
Jul 25, 2025 $ 0.0000145
+3.05%
$ 14,510 $ 78,972
Jul 24, 2025 $ 0.0000141
-2.43%
$ 14,080 $ 76,933
Jul 23, 2025 $ 0.0000144
-5.00%
$ 14,430 $ 82,359
Jul 22, 2025 $ 0.0000152
+2.01%
$ 15,190 $ 79,286
Jul 21, 2025 $ 0.0000149
+6.58%
$ 14,900 $ 81,498
Jul 20, 2025 $ 0.000014
-0.36%
$ 13,990 $ 78,262
Jul 19, 2025 $ 0.000014
+0.94%
$ 14,030 $ 78,413
Jul 18, 2025 $ 0.0000139
+0.72%
$ 13,900 $ 70,752
Jul 17, 2025 $ 0.0000138
+18.57%
$ 13,790 $ 76,269
Jul 16, 2025 $ 0.0000116
-5.75%
$ 11,630 $ 75,966
Jul 15, 2025 $ 0.0000123
+1.82%
$ 12,340 $ 78,112
Jul 14, 2025 $ 0.0000121
-5.02%
$ 12,120 $ 79,171
Jul 13, 2025 $ 0.0000128
-2.00%
$ 12,760 $ 77,044
Jul 12, 2025 $ 0.000013
+0.70%
$ 13,030 $ 72,742
Jul 11, 2025 $ 0.0000129
-8.03%
$ 12,940 $ 74,449
Jul 10, 2025 $ 0.0000126
+0.80%
$ 12,660 $ 73,201
Jul 9, 2025 $ 0.0000125
+13.06%
$ 12,550 $ 78,413
Jul 8, 2025 $ 0.0000111
-10.05%
$ 11,100 $ 74,155
Jul 7, 2025 $ 0.0000123
-3.22%
$ 12,320 $ 75,652
Jul 6, 2025 $ 0.0000127
-1.47%
$ 12,720 $ 81,267
Jul 5, 2025 $ 0.0000129
+4.11%
$ 12,920 $ 81,188
Jul 4, 2025 $ 0.0000124
-3.80%
$ 12,410 $ 62,759
Jul 3, 2025 $ 0.0000129
+1.74%
$ 12,890 $ 60,679
Jul 2, 2025 $ 0.0000127
-5.16%
$ 12,670 $ 56,795
Jul 1, 2025 $ 0.0000136
+12.81%
$ 13,650 $ 59,102
Jun 30, 2025 $ 0.0000121
-3.04%
$ 12,110 $ 58,348
Jun 29, 2025 $ 0.0000153
-0.33%
$ 15,280 $ 68,469
Jun 28, 2025 $ 0.0000153
+47.26%
$ 15,330 $ 58,109
Jun 27, 2025 $ 0.0000104
-3.26%
$ 10,400 $ 56,415
Jun 26, 2025 $ 0.0000107
-11.38%
$ 10,750 $ 55,844
Download