Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneySwap Historical Data

MSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0000479
+3.55%
$47,890 $10,902
Mar 30, 2024 $0.0000462
-5.24%
$46,250 $14,909
Mar 29, 2024 $0.0000488
+2.22%
$48,760 $16,975
Mar 28, 2024 $0.0000477
-4.33%
$47,690 $15,973
Mar 27, 2024 $0.0000498
-10.05%
$49,850 $25,381
Mar 26, 2024 $0.0000553
-9.35%
$55,340 $26,450
Mar 25, 2024 $0.0000611
+17.71%
$61,150 $31,333
Mar 24, 2024 $0.0000519
+14.91%
$51,930 $54,042
Mar 23, 2024 $0.0000451
+20.80%
$45,070 $26,666
Mar 22, 2024 $0.0000374
+1.36%
$37,390 $24,004
Mar 21, 2024 $0.0000369
+2.53%
$36,880 $22,121
Mar 20, 2024 $0.000036
+7.83%
$35,960 $24,463
Mar 19, 2024 $0.0000335
-14.36%
$33,460 $23,900
Mar 18, 2024 $0.0000392
-1.26%
$39,200 $24,423
Mar 17, 2024 $0.0000398
-1.58%
$39,840 $24,365
Mar 16, 2024 $0.0000405
-2.24%
$40,520 $25,832
Mar 15, 2024 $0.0000415
-5.90%
$41,480 $26,505
Mar 14, 2024 $0.0000441
-9.78%
$44,090 $24,340
Mar 13, 2024 $0.0000485
+20.81%
$48,540 $24,678
Mar 12, 2024 $0.0000402
+0.88%
$40,150 $24,752
Mar 11, 2024 $0.0000399
-0.37%
$39,860 $24,700
Mar 10, 2024 $0.00004
+5.76%
$40,020 $25,088
Mar 9, 2024 $0.0000379
-3.56%
$37,880 $23,295
Mar 8, 2024 $0.0000393
+3.64%
$39,310 $23,239
Mar 7, 2024 $0.0000379
+7.36%
$37,930 $19,626
Mar 6, 2024 $0.0000353
-10.35%
$35,270 $23,500
Mar 5, 2024 $0.0000393
+8.42%
$39,280 $24,493
Mar 4, 2024 $0.0000363
+2.75%
$36,290 $21,060
Mar 3, 2024 $0.000035
+1.07%
$35,030 $21,559
Mar 2, 2024 $0.0000345
+0.67%
$34,540 $22,522
Mar 1, 2024 $0.0000343
-1.21%
$34,340 $22,183
Feb 29, 2024 $0.0000348
+0.69%
$34,840 $21,133
Feb 28, 2024 $0.0000345
-3.28%
$34,550 $21,230
Feb 27, 2024 $0.0000358
+7.20%
$35,750 $21,523
Feb 26, 2024 $0.0000334
-2.54%
$33,360 $21,162
Feb 25, 2024 $0.000034
+7.88%
$33,960 $22,244
Feb 24, 2024 $0.0000316
-2.41%
$31,620 $18,721
Feb 23, 2024 $0.0000325
-3.04%
$32,500 $20,208
Feb 22, 2024 $0.0000339
+10.30%
$33,850 $17,428
Feb 21, 2024 $0.0000305
-4.78%
$30,510 $18,855
Feb 20, 2024 $0.0000322
-3.77%
$32,160 $19,601
Feb 19, 2024 $0.0000335
-0.51%
$33,490 $19,964
Feb 18, 2024 $0.0000337
-0.38%
$33,720 $21,044
Feb 17, 2024 $0.0000338
-0.18%
$33,750 $18,770
Feb 16, 2024 $0.0000336
-3.78%
$33,640 $13,442
Feb 15, 2024 $0.0000351
-4.75%
$35,090 $18,742
Feb 14, 2024 $0.0000368
+5.05%
$36,840 $24,283
Feb 13, 2024 $0.0000348
+0.84%
$34,790 $22,060
Feb 12, 2024 $0.0000346
-18.58%
$34,620 $34,782
Feb 11, 2024 $0.00005
+76.18%
$50,000 $65,937