Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.000142
-0.85%
$141,684 $23,320
Sep 12, 2023 $0.000143
+0.85%
$142,916 $23,501
Sep 11, 2023 $0.000142
+0.28%
$141,562 $59,340
Sep 10, 2023 $0.000141
-2.58%
$141,242 $34,847
Sep 9, 2023 $0.000145
+1.04%
$145,178 $21,125
Sep 8, 2023 $0.000143
+0.67%
$143,343 $21,127
Sep 7, 2023 $0.000143
-2.41%
$142,709 $21,343
Sep 6, 2023 $0.000147
-1.33%
$146,984 $20,558
Sep 5, 2023 $0.000149
+2.21%
$148,971 $20,717
Sep 4, 2023 $0.000146
-1.26%
$146,364 $14,558
Sep 3, 2023 $0.000148
-0.58%
$148,265 $13,195
Sep 2, 2023 $0.000149
+1.27%
$148,897 $33,737
Sep 1, 2023 $0.000147
-2.83%
$147,094 $13,355
Aug 31, 2023 $0.000152
-5.46%
$151,552 $16,697
Aug 30, 2023 $0.00016
+4.11%
$160,364 $557,947
Aug 29, 2023 $0.000154
-3.94%
$153,800 $607,203
Aug 28, 2023 $0.00016
+1.31%
$159,724 $538,008
Aug 27, 2023 $0.000158
-0.39%
$157,622 $506,216
Aug 26, 2023 $0.000158
-2.27%
$158,107 $561,492
Aug 25, 2023 $0.000163
+0.68%
$162,549 $344,640
Aug 24, 2023 $0.000161
+3.74%
$161,490 $340,374
Aug 23, 2023 $0.000156
+1.17%
$155,643 $164,481
Aug 22, 2023 $0.000154
-4.27%
$154,140 $268,253
Aug 21, 2023 $0.000161
+0.36%
$160,899 $287,496
Aug 20, 2023 $0.00016
+1.40%
$160,256 $54,863
Aug 19, 2023 $0.000158
+1.56%
$158,117 $37,770
Aug 18, 2023 $0.000156
-0.87%
$155,727 $260,529
Aug 17, 2023 $0.000157
-1.31%
$157,159 $97,143
Aug 16, 2023 $0.000159
+2.03%
$159,043 $6.44 million
Aug 15, 2023 $0.000156
-2.54%
$155,884 $6.19 million
Aug 14, 2023 $0.00016
+0.11%
$159,950 $6.95 million
Aug 13, 2023 $0.00016
+0.29%
$159,999 $21.2 million
Aug 12, 2023 $0.00016
-1.73%
$159,502 $3.57 million
Aug 11, 2023 $0.000162
-0.25%
$162,358 $7.99 million
Aug 10, 2023 $0.000162
+0.81%
$162,354 $341,813
Aug 9, 2023 $0.000161
-6.66%
$161,175 $24.83 million
Aug 8, 2023 $0.000195
+25.42%
$194,648 $508,171
Aug 7, 2023 $0.000155
-0.61%
$155,355 $12.66 million
Aug 6, 2023 $0.000156
-2.51%
$156,379 $3.05 million
Aug 5, 2023 $0.00016
-3.74%
$160,282 $10.53 million
Aug 4, 2023 $0.000167
+3.97%
$166,844 $6.74 million
Aug 3, 2023 $0.00016
+1.57%
$160,400 $14.53 million
Aug 2, 2023 $0.000158
+1.98%
$157,942 $545,169
Aug 1, 2023 $0.000155
+5.39%
$154,985 $132.15 million
Jul 31, 2023 $0.000147
-5.18%
$146,977 $300,529
Jul 30, 2023 $0.000155
-7.65%
$155,143 $44.48 million
Jul 29, 2023 $0.000168
-1.12%
$167,785 $3.58 million
Jul 28, 2023 $0.000169
+8.44%
$169,402 $19.5 million
Jul 27, 2023 $0.000157
+5.27%
$156,595 $102.34 million
Jul 26, 2023 $0.000149
-5.12%
$372,271 $56.66 million