MoneySwap Historical Data

MSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000157
+3.74%
$ 393,475 $ 7.09 million
Jul 24, 2023 $ 0.000152
-4.32%
$ 379,258 $ 3.83 million
Jul 23, 2023 $ 0.000158
-7.73%
$ 395,643 $ 19.34 million
Jul 22, 2023 $ 0.000172
-0.03%
$ 429,034 $ 5.26 million
Jul 21, 2023 $ 0.000172
-0.25%
$ 428,864 $ 2.54 million
Jul 20, 2023 $ 0.000172
-4.32%
$ 430,326 $ 9.07 million
Jul 19, 2023 $ 0.00018
+1.79%
$ 449,971 $ 16.16 million
Jul 18, 2023 $ 0.000177
-3.83%
$ 441,508 $ 1.97 million
Jul 17, 2023 $ 0.000184
+2.00%
$ 458,954 $ 13.74 million
Jul 16, 2023 $ 0.00018
+2.55%
$ 450,238 $ 223,331
Jul 15, 2023 $ 0.000178
-6.28%
$ 443,909 $ 11.09 million
Jul 14, 2023 $ 0.000193
+13.83%
$ 481,643 $ 678,001
Jul 13, 2023 $ 0.000169
-4.35%
$ 423,087 $ 3.31 million
Jul 12, 2023 $ 0.000177
+0.36%
$ 442,113 $ 1.35 million
Jul 11, 2023 $ 0.000176
-0.14%
$ 440,113 $ 130,349
Jul 10, 2023 $ 0.000177
-1.74%
$ 441,268 $ 109,838
Jul 9, 2023 $ 0.000179
-0.07%
$ 448,571 $ 1.16 million
Jul 8, 2023 $ 0.00018
+3.24%
$ 449,801 $ 10.94 million
Jul 7, 2023 $ 0.000174
-3.33%
$ 434,917 $ 9.71 million
Jul 6, 2023 $ 0.00018
-1.14%
$ 449,463 $ 13.04 million
Jul 5, 2023 $ 0.000181
-10.23%
$ 452,207 $ 16.87 million
Jul 4, 2023 $ 0.000201
-4.49%
$ 503,417 $ 229,059
Jul 3, 2023 $ 0.000211
+6.65%
$ 526,463 $ 2.83 million
Jul 2, 2023 $ 0.000199
+14.94%
$ 496,422 $ 4.22 million
Jul 1, 2023 $ 0.000173
-3.24%
$ 432,577 $ 5.36 million
Jun 30, 2023 $ 0.000178
+7.10%
$ 444,327 $ 8.22 million
Jun 29, 2023 $ 0.000166
-10.91%
$ 415,331 $ 110,490
Jun 28, 2023 $ 0.000186
-4.48%
$ 466,037 $ 132,237
Jun 27, 2023 $ 0.000198
+2.54%
$ 495,493 $ 2.51 million
Jun 26, 2023 $ 0.000194
+4.89%
$ 485,395 $ 110,486
Jun 25, 2023 $ 0.000185
-3.84%
$ 463,380 $ 11,359
Jun 24, 2023 $ 0.000193
+2.20%
$ 483,041 $ 22,893
Jun 23, 2023 $ 0.000189
+4.53%
$ 473,192 $ 51,289
Jun 22, 2023 $ 0.000182
-1.18%
$ 454,204 $ 348,082
Jun 21, 2023 $ 0.000183
+6.40%
$ 458,713 $ 339,632
Jun 20, 2023 $ 0.000173
-2.61%
$ 431,465 $ 31,462
Jun 19, 2023 $ 0.000177
-5.43%
$ 443,088 $ 10,348
Jun 18, 2023 $ 0.000188
+4.98%
$ 469,439 $ 602,497
Jun 17, 2023 $ 0.000178
+8.28%
$ 446,249 $ 32,043
Jun 16, 2023 $ 0.000165
-4.77%
$ 412,133 $ 8,670
Jun 15, 2023 $ 0.000173
+7.90%
$ 433,412 $ 102,186
Jun 14, 2023 $ 0.00016
-6.01%
$ 400,146 $ 125,630
Jun 13, 2023 $ 0.000171
-0.65%
$ 426,724 $ 8,902
Jun 12, 2023 $ 0.000172
+1.23%
$ 429,320 $ 184,965
Jun 11, 2023 $ 0.00017
+1.26%
$ 424,426 $ 18,426
Jun 10, 2023 $ 0.000168
-8.10%
$ 419,644 $ 27,308
Jun 9, 2023 $ 0.000182
-2.27%
$ 456,172 $ 176,342
Jun 8, 2023 $ 0.000187
+2.66%
$ 466,704 $ 46,853
Jun 7, 2023 $ 0.000182
-3.56%
$ 454,504 $ 33,629
Jun 6, 2023 $ 0.000189
+5.28%
$ 471,463 $ 525,384