Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.000157
+3.74%
$393,475 $7.09 million
Jul 24, 2023 $0.000152
-4.32%
$379,258 $3.83 million
Jul 23, 2023 $0.000158
-7.73%
$395,643 $19.34 million
Jul 22, 2023 $0.000172
-0.03%
$429,034 $5.26 million
Jul 21, 2023 $0.000172
-0.25%
$428,864 $2.54 million
Jul 20, 2023 $0.000172
-4.32%
$430,326 $9.07 million
Jul 19, 2023 $0.00018
+1.79%
$449,971 $16.16 million
Jul 18, 2023 $0.000177
-3.83%
$441,508 $1.97 million
Jul 17, 2023 $0.000184
+2.00%
$458,954 $13.74 million
Jul 16, 2023 $0.00018
+2.55%
$450,238 $223,331
Jul 15, 2023 $0.000178
-6.28%
$443,909 $11.09 million
Jul 14, 2023 $0.000193
+13.83%
$481,643 $678,001
Jul 13, 2023 $0.000169
-4.35%
$423,087 $3.31 million
Jul 12, 2023 $0.000177
+0.36%
$442,113 $1.35 million
Jul 11, 2023 $0.000176
-0.14%
$440,113 $130,349
Jul 10, 2023 $0.000177
-1.74%
$441,268 $109,838
Jul 9, 2023 $0.000179
-0.07%
$448,571 $1.16 million
Jul 8, 2023 $0.00018
+3.24%
$449,801 $10.94 million
Jul 7, 2023 $0.000174
-3.33%
$434,917 $9.71 million
Jul 6, 2023 $0.00018
-1.14%
$449,463 $13.04 million
Jul 5, 2023 $0.000181
-10.23%
$452,207 $16.87 million
Jul 4, 2023 $0.000201
-4.49%
$503,417 $229,059
Jul 3, 2023 $0.000211
+6.65%
$526,463 $2.83 million
Jul 2, 2023 $0.000199
+14.94%
$496,422 $4.22 million
Jul 1, 2023 $0.000173
-3.24%
$432,577 $5.36 million
Jun 30, 2023 $0.000178
+7.10%
$444,327 $8.22 million
Jun 29, 2023 $0.000166
-10.91%
$415,331 $110,490
Jun 28, 2023 $0.000186
-4.48%
$466,037 $132,237
Jun 27, 2023 $0.000198
+2.54%
$495,493 $2.51 million
Jun 26, 2023 $0.000194
+4.89%
$485,395 $110,486
Jun 25, 2023 $0.000185
-3.84%
$463,380 $11,359
Jun 24, 2023 $0.000193
+2.20%
$483,041 $22,893
Jun 23, 2023 $0.000189
+4.53%
$473,192 $51,289
Jun 22, 2023 $0.000182
-1.18%
$454,204 $348,082
Jun 21, 2023 $0.000183
+6.40%
$458,713 $339,632
Jun 20, 2023 $0.000173
-2.61%
$431,465 $31,462
Jun 19, 2023 $0.000177
-5.43%
$443,088 $10,348
Jun 18, 2023 $0.000188
+4.98%
$469,439 $602,497
Jun 17, 2023 $0.000178
+8.28%
$446,249 $32,043
Jun 16, 2023 $0.000165
-4.77%
$412,133 $8,670
Jun 15, 2023 $0.000173
+7.90%
$433,412 $102,186
Jun 14, 2023 $0.00016
-6.01%
$400,146 $125,630
Jun 13, 2023 $0.000171
-0.65%
$426,724 $8,902
Jun 12, 2023 $0.000172
+1.23%
$429,320 $184,965
Jun 11, 2023 $0.00017
+1.26%
$424,426 $18,426
Jun 10, 2023 $0.000168
-8.10%
$419,644 $27,308
Jun 9, 2023 $0.000182
-2.27%
$456,172 $176,342
Jun 8, 2023 $0.000187
+2.66%
$466,704 $46,853
Jun 7, 2023 $0.000182
-3.56%
$454,504 $33,629
Jun 6, 2023 $0.000189
+5.28%
$471,463 $525,384