Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.000179
-1.33%
$447,481 $321,886
Jun 4, 2023 $0.000182
-3.69%
$454,009 $10,077
Jun 3, 2023 $0.000189
+5.13%
$471,411 $632,951
Jun 2, 2023 $0.000178
-3.52%
$445,795 $7,462
Jun 1, 2023 $0.000185
-0.70%
$462,713 $13,788
May 31, 2023 $0.000186
-1.07%
$465,031 $67,673
May 30, 2023 $0.000188
+5.18%
$469,955 $447,029
May 29, 2023 $0.000178
-2.05%
$446,061 $59,647
May 28, 2023 $0.000182
-2.00%
$455,209 $277,294
May 27, 2023 $0.000186
+5.06%
$463,839 $91,792
May 26, 2023 $0.000177
+2.96%
$442,268 $10,548
May 25, 2023 $0.000172
-3.82%
$429,588 $9,919
May 24, 2023 $0.000178
+0.62%
$446,116 $93,328
May 23, 2023 $0.000177
+0.10%
$443,119 $221,376
May 22, 2023 $0.000178
-4.06%
$444,941 $1.38 million
May 21, 2023 $0.000185
-5.69%
$463,628 $219,446
May 20, 2023 $0.000197
-1.11%
$491,978 $753,793
May 19, 2023 $0.000198
+12.29%
$494,306 $253,813
May 18, 2023 $0.000176
-5.52%
$440,030 $844,825
May 17, 2023 $0.000186
+2.29%
$465,949 $227,998
May 16, 2023 $0.000182
+7.13%
$455,006 $228,544
May 15, 2023 $0.00017
-6.06%
$424,871 $19,742
May 14, 2023 $0.00018
+1.99%
$451,005 $24,652
May 13, 2023 $0.000177
+2.33%
$442,514 $93,828
May 12, 2023 $0.000173
+4.00%
$432,282 $29,494
May 11, 2023 $0.000166
-6.41%
$416,125 $67,538
May 10, 2023 $0.000178
-5.49%
$444,490 $93,800
May 9, 2023 $0.000188
+5.27%
$470,384 $242,326
May 8, 2023 $0.000179
-14.91%
$446,838 $27,552
May 7, 2023 $0.000209
+7.31%
$522,923 $76,982
May 6, 2023 $0.000195
-13.74%
$487,708 $42,332
May 5, 2023 $0.000226
-3.32%
$565,527 $48,461
May 4, 2023 $0.000234
-4.38%
$585,563 $4.08 million
May 3, 2023 $0.000245
-0.82%
$612,814 $14.01 million
May 2, 2023 $0.000247
-1.61%
$618,235 $217,379
May 1, 2023 $0.00025
-1.48%
$625,142 $1.24 million
Apr 30, 2023 $0.000254
+1.49%
$634,466 $1.24 million
Apr 29, 2023 $0.00025
-5.55%
$625,450 $211,641
Apr 28, 2023 $0.000268
+8.28%
$669,191 $215,880
Apr 27, 2023 $0.000244
+5.77%
$609,873 $8.52 million
Apr 26, 2023 $0.000231
-1.94%
$576,806 $2.91 million
Apr 25, 2023 $0.000235
-4.96%
$587,483 $33.13 million
Apr 24, 2023 $0.000247
-8.94%
$618,334 $25.53 million
Apr 23, 2023 $0.000272
-0.65%
$678,824 $3.19 million
Apr 22, 2023 $0.000273
+4.16%
$683,581 $13.97 million
Apr 21, 2023 $0.000263
-4.03%
$656,443 $273,429
Apr 20, 2023 $0.000273
-2.37%
$683,288 $13.19 million
Apr 19, 2023 $0.000281
-4.75%
$701,537 $221,789
Apr 18, 2023 $0.000295
-4.58%
$736,369 $216,026
Apr 17, 2023 $0.000306
-2.68%
$765,800 $391,200