Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.000508
-0.94%
$1.27 million $83,548
Jan 5, 2023 $0.000513
+0.64%
$1.28 million $82,928
Jan 4, 2023 $0.00051
+2.51%
$1.28 million $1.19 million
Jan 3, 2023 $0.000498
-4.35%
$1.24 million $1.64 million
Jan 2, 2023 $0.00052
+2.18%
$1.3 million $2.32 million
Jan 1, 2023 $0.000509
-0.37%
$1.27 million $1.71 million
Dec 31, 2022 $0.000516
+1.84%
$1.29 million $85,959
Dec 30, 2022 $0.000506
-1.06%
$1.27 million $2.99 million
Dec 29, 2022 $0.000512
+2.09%
$1.28 million $645,459
Dec 28, 2022 $0.000502
-1.21%
$1.25 million $6.78 million
Dec 27, 2022 $0.000508
-6.57%
$1.27 million $81,770
Dec 26, 2022 $0.000541
-0.73%
$1.35 million $9.99 million
Dec 25, 2022 $0.000545
-7.83%
$1.36 million $1.66 million
Dec 24, 2022 $0.000591
+3.24%
$1.48 million $3.59 million
Dec 23, 2022 $0.000572
+1.43%
$1.43 million $182,490
Dec 22, 2022 $0.000564
+1.58%
$1.41 million $1.31 million
Dec 21, 2022 $0.000555
-2.99%
$1.39 million $78,433
Dec 20, 2022 $0.000568
+5.01%
$1.42 million $2.18 million
Dec 19, 2022 $0.00054
-1.63%
$1.35 million $733,559
Dec 18, 2022 $0.000548
-0.23%
$1.37 million $8.65 million
Dec 17, 2022 $0.000549
-1.95%
$1.37 million $2.12 million
Dec 16, 2022 $0.000561
-8.75%
$840,947 $6.01 million
Dec 15, 2022 $0.000614
-0.56%
$921,282 $3.03 million
Dec 14, 2022 $0.000617
+0.13%
$926,174 $131,386
Dec 13, 2022 $0.000617
+6.47%
$924,902 $100,541
Dec 12, 2022 $0.000579
-6.54%
$869,075 $96,902
Dec 11, 2022 $0.000632
+10.82%
$948,549 $4.42 million
Dec 10, 2022 $0.000571
+3.82%
$856,502 $330,286
Dec 9, 2022 $0.00055
+2.00%
$824,691 $374,095
Dec 8, 2022 $0.000539
+0.24%
$807,797 $995,623
Dec 7, 2022 $0.000537
-3.69%
$805,630 $84,681
Dec 6, 2022 $0.000558
+2.64%
$837,427 $92,387
Dec 5, 2022 $0.000544
+0.43%
$815,668 $129,370
Dec 4, 2022 $0.000535
+4.27%
$802,877 $650,875
Dec 3, 2022 $0.000515
+0.16%
$772,170 $154,793
Dec 2, 2022 $0.000514
-2.19%
$771,222 $127,730
Dec 1, 2022 $0.000526
+1.23%
$789,374 $142,300
Nov 30, 2022 $0.00052
+1.04%
$779,293 $138,923
Nov 29, 2022 $0.000514
-0.13%
$771,164 $156,852
Nov 28, 2022 $0.000519
+1.11%
$778,337 $199,596
Nov 27, 2022 $0.000513
+4.56%
$769,800 $154,499
Nov 26, 2022 $0.000491
-0.96%
$736,283 $144,133
Nov 25, 2022 $0.000495
-1.03%
$742,630 $335,255
Nov 24, 2022 $0.0005
-1.28%
$750,442 $236,276
Nov 23, 2022 $0.000511
+4.30%
$765,907 $410,005
Nov 22, 2022 $0.000488
+8.36%
$731,275 $145,899
Nov 21, 2022 $0.00045
-10.38%
$674,853 $305,486
Nov 20, 2022 $0.000503
+6.60%
$754,858 $510,310
Nov 19, 2022 $0.000473
-0.10%
$709,601 $107,241
Nov 18, 2022 $0.000473
-2.35%
$710,116 $579,654