MoneySwap Historical Data

MSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000484
+0.18%
$ 726,426 $ 89,457
Nov 16, 2022 $ 0.000481
-4.66%
$ 721,181 $ 188,461
Nov 15, 2022 $ 0.000504
+2.39%
$ 756,706 $ 99,701
Nov 14, 2022 $ 0.000493
+5.91%
$ 739,329 $ 485,300
Nov 13, 2022 $ 0.000465
-24.88%
$ 697,582 $ 200,777
Nov 12, 2022 $ 0.000584
+30.07%
$ 876,117 $ 3.72 million
Nov 11, 2022 $ 0.000449
-8.25%
$ 673,707 $ 684,166
Nov 10, 2022 $ 0.00049
+12.49%
$ 734,306 $ 251,785
Nov 9, 2022 $ 0.000434
-24.51%
$ 651,432 $ 248,950
Nov 8, 2022 $ 0.000575
-15.48%
$ 862,688 $ 1.04 million
Nov 7, 2022 $ 0.000681
+3.31%
$ 1.02 million $ 7.79 million
Nov 6, 2022 $ 0.000666
-0.68%
$ 998,487 $ 160,063
Nov 5, 2022 $ 0.00067
-3.50%
$ 1.01 million $ 209,906
Nov 4, 2022 $ 0.000697
+8.46%
$ 1.05 million $ 523,692
Nov 3, 2022 $ 0.000643
-0.83%
$ 964,063 $ 723,823
Nov 2, 2022 $ 0.000648
-1.55%
$ 972,229 $ 150,354
Nov 1, 2022 $ 0.000658
-4.34%
$ 987,214 $ 1.28 million
Oct 31, 2022 $ 0.000688
-0.57%
$ 1.03 million $ 1.33 million
Oct 30, 2022 $ 0.000691
-5.36%
$ 1.04 million $ 155,716
Oct 29, 2022 $ 0.000727
+7.11%
$ 1.09 million $ 180,928
Oct 28, 2022 $ 0.000678
-1.16%
$ 1.02 million $ 278,186
Oct 27, 2022 $ 0.000686
-2.79%
$ 1.03 million $ 172,475
Oct 26, 2022 $ 0.000705
+1.02%
$ 1.06 million $ 161,429
Oct 25, 2022 $ 0.0007
+3.33%
$ 1.05 million $ 182,604
Oct 24, 2022 $ 0.000683
-0.81%
$ 1.02 million $ 170,780
Oct 23, 2022 $ 0.000688
-0.55%
$ 1.03 million $ 287,898
Oct 22, 2022 $ 0.000691
+6.29%
$ 1.04 million $ 826,987
Oct 21, 2022 $ 0.00065
-2.61%
$ 975,335 $ 125,766
Oct 20, 2022 $ 0.000667
+1.96%
$ 1 million $ 179,130
Oct 19, 2022 $ 0.000655
-0.52%
$ 983,124 $ 178,009
Oct 18, 2022 $ 0.000658
-0.87%
$ 987,740 $ 177,689
Oct 17, 2022 $ 0.000664
-3.60%
$ 996,708 $ 4.61 million
Oct 16, 2022 $ 0.000684
+2.21%
$ 1.03 million $ 191,487
Oct 15, 2022 $ 0.000671
+3.25%
$ 1.01 million $ 165,671
Oct 14, 2022 $ 0.00065
-2.36%
$ 974,888 $ 159,624
Oct 13, 2022 $ 0.000666
-6.24%
$ 998,416 $ 1.36 million
Oct 12, 2022 $ 0.00071
+12.44%
$ 1.06 million $ 368,860
Oct 11, 2022 $ 0.000631
-2.97%
$ 946,759 $ 256,272
Oct 10, 2022 $ 0.00065
-3.31%
$ 974,707 $ 1.51 million
Oct 9, 2022 $ 0.000672
-4.01%
$ 1.01 million $ 923,985
Oct 8, 2022 $ 0.0007
+5.36%
$ 1.05 million $ 215,911
Oct 7, 2022 $ 0.000664
-2.08%
$ 996,595 $ 1.07 million
Oct 6, 2022 $ 0.000678
+0.23%
$ 1.02 million $ 5.81 million
Oct 5, 2022 $ 0.00067
-0.95%
$ 1.01 million $ 365,779
Oct 4, 2022 $ 0.000676
-0.82%
$ 1.01 million $ 237,566
Oct 3, 2022 $ 0.000682
-7.02%
$ 1.02 million $ 1.54 million
Oct 2, 2022 $ 0.000734
+13.76%
$ 1.1 million $ 540,036
Oct 1, 2022 $ 0.000646
-5.24%
$ 969,068 $ 2.21 million
Sep 30, 2022 $ 0.000685
+0.72%
$ 1.03 million $ 2.23 million
Sep 29, 2022 $ 0.00068
-2.50%
$ 1.02 million $ 646,778