Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.000484
+0.18%
$726,426 $89,457
Nov 16, 2022 $0.000481
-4.66%
$721,181 $188,461
Nov 15, 2022 $0.000504
+2.39%
$756,706 $99,701
Nov 14, 2022 $0.000493
+5.91%
$739,329 $485,300
Nov 13, 2022 $0.000465
-24.88%
$697,582 $200,777
Nov 12, 2022 $0.000584
+30.07%
$876,117 $3.72 million
Nov 11, 2022 $0.000449
-8.25%
$673,707 $684,166
Nov 10, 2022 $0.00049
+12.49%
$734,306 $251,785
Nov 9, 2022 $0.000434
-24.51%
$651,432 $248,950
Nov 8, 2022 $0.000575
-15.48%
$862,688 $1.04 million
Nov 7, 2022 $0.000681
+3.31%
$1.02 million $7.79 million
Nov 6, 2022 $0.000666
-0.68%
$998,487 $160,063
Nov 5, 2022 $0.00067
-3.50%
$1.01 million $209,906
Nov 4, 2022 $0.000697
+8.46%
$1.05 million $523,692
Nov 3, 2022 $0.000643
-0.83%
$964,063 $723,823
Nov 2, 2022 $0.000648
-1.55%
$972,229 $150,354
Nov 1, 2022 $0.000658
-4.34%
$987,214 $1.28 million
Oct 31, 2022 $0.000688
-0.57%
$1.03 million $1.33 million
Oct 30, 2022 $0.000691
-5.36%
$1.04 million $155,716
Oct 29, 2022 $0.000727
+7.11%
$1.09 million $180,928
Oct 28, 2022 $0.000678
-1.16%
$1.02 million $278,186
Oct 27, 2022 $0.000686
-2.79%
$1.03 million $172,475
Oct 26, 2022 $0.000705
+1.02%
$1.06 million $161,429
Oct 25, 2022 $0.0007
+3.33%
$1.05 million $182,604
Oct 24, 2022 $0.000683
-0.81%
$1.02 million $170,780
Oct 23, 2022 $0.000688
-0.55%
$1.03 million $287,898
Oct 22, 2022 $0.000691
+6.29%
$1.04 million $826,987
Oct 21, 2022 $0.00065
-2.61%
$975,335 $125,766
Oct 20, 2022 $0.000667
+1.96%
$1 million $179,130
Oct 19, 2022 $0.000655
-0.52%
$983,124 $178,009
Oct 18, 2022 $0.000658
-0.87%
$987,740 $177,689
Oct 17, 2022 $0.000664
-3.60%
$996,708 $4.61 million
Oct 16, 2022 $0.000684
+2.21%
$1.03 million $191,487
Oct 15, 2022 $0.000671
+3.25%
$1.01 million $165,671
Oct 14, 2022 $0.00065
-2.36%
$974,888 $159,624
Oct 13, 2022 $0.000666
-6.24%
$998,416 $1.36 million
Oct 12, 2022 $0.00071
+12.44%
$1.06 million $368,860
Oct 11, 2022 $0.000631
-2.97%
$946,759 $256,272
Oct 10, 2022 $0.00065
-3.31%
$974,707 $1.51 million
Oct 9, 2022 $0.000672
-4.01%
$1.01 million $923,985
Oct 8, 2022 $0.0007
+5.36%
$1.05 million $215,911
Oct 7, 2022 $0.000664
-2.08%
$996,595 $1.07 million
Oct 6, 2022 $0.000678
+0.23%
$1.02 million $5.81 million
Oct 5, 2022 $0.00067
-0.95%
$1.01 million $365,779
Oct 4, 2022 $0.000676
-0.82%
$1.01 million $237,566
Oct 3, 2022 $0.000682
-7.02%
$1.02 million $1.54 million
Oct 2, 2022 $0.000734
+13.76%
$1.1 million $540,036
Oct 1, 2022 $0.000646
-5.24%
$969,068 $2.21 million
Sep 30, 2022 $0.000685
+0.72%
$1.03 million $2.23 million
Sep 29, 2022 $0.00068
-2.50%
$1.02 million $646,778