MoneySwap Historical Data

MSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000696
-4.07%
$ 1.04 million $ 210,103
Sep 27, 2022 $ 0.00072
+3.11%
$ 1.08 million $ 216,826
Sep 26, 2022 $ 0.000698
+0.93%
$ 1.05 million $ 1.46 million
Sep 25, 2022 $ 0.000691
-2.26%
$ 1.04 million $ 205,805
Sep 24, 2022 $ 0.000707
+6.68%
$ 1.06 million $ 813,746
Sep 23, 2022 $ 0.000662
-8.71%
$ 992,843 $ 210,026
Sep 22, 2022 $ 0.000725
+2.83%
$ 1.09 million $ 207,559
Sep 21, 2022 $ 0.000705
-6.64%
$ -- $ 169,693
Download