MoneySwap Historical Data

MSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000154
+0.05%
$ 15,387 $ 15,227
May 5, 2025 $ 0.0000154
-0.13%
$ 15,390 $ 16,944
May 4, 2025 $ 0.0000154
+8.52%
$ 15,410 $ 16,061
May 3, 2025 $ 0.0000142
+0.92%
$ 14,190 $ 16,344
May 2, 2025 $ 0.0000141
-0.28%
$ 14,060 $ 16,336
May 1, 2025 $ 0.0000141
+0.14%
$ 14,100 $ 15,570
Apr 30, 2025 $ 0.0000141
-1.61%
$ 14,080 $ 15,938
Apr 29, 2025 $ 0.0000143
+0.56%
$ -- $ 16,291
Apr 28, 2025 $ 0.0000142
-2.47%
$ 14,220 $ 16,098
Apr 27, 2025 $ 0.0000146
-1.62%
$ 14,580 $ 14,403
Apr 26, 2025 $ 0.0000148
+2.70%
$ 14,820 $ 16,095
Apr 25, 2025 $ 0.0000144
+4.04%
$ 14,430 $ 15,284
Apr 24, 2025 $ 0.0000139
+0.00%
$ 13,870 $ 10,755
Apr 23, 2025 $ 0.0000139
-2.87%
$ 13,870 $ 13,631
Apr 22, 2025 $ 0.0000143
+2.08%
$ 14,260 $ 80,867
Apr 21, 2025 $ 0.000014
-2.58%
$ 13,970 $ 71,653
Apr 20, 2025 $ 0.0000144
-1.91%
$ 14,380 $ 66,391
Apr 19, 2025 $ 0.0000147
-0.07%
$ 14,650 $ 65,803
Apr 18, 2025 $ 0.0000147
-0.54%
$ 14,660 $ 72,001
Apr 17, 2025 $ 0.0000147
+0.00%
$ 14,740 $ 67,424
Apr 16, 2025 $ 0.0000147
-0.14%
$ 14,740 $ 50,489
Apr 15, 2025 $ 0.0000147
+0.20%
$ 14,750 $ 12,871
Apr 14, 2025 $ 0.0000147
-3.09%
$ 14,720 $ 54,506
Apr 13, 2025 $ 0.0000152
+0.07%
$ 15,190 $ 56,719
Apr 12, 2025 $ 0.0000152
-4.29%
$ 15,170 $ 56,838
Apr 11, 2025 $ 0.0000158
+15.11%
$ 15,850 $ 39,355
Apr 10, 2025 $ 0.0000138
+4.78%
$ 13,800 $ 28,422
Apr 9, 2025 $ 0.0000132
+2.73%
$ 13,170 $ 19,802
Apr 8, 2025 $ 0.0000128
+2.89%
$ 12,820 $ 7,467
Apr 7, 2025 $ 0.0000125
-0.16%
$ 12,460 $ 2,052
Apr 6, 2025 $ 0.0000125
-14.17%
$ 12,480 $ 3,475
Apr 5, 2025 $ 0.0000145
+0.48%
$ 14,540 $ 1,799
Apr 4, 2025 $ 0.0000145
+1.26%
$ 14,470 $ 2,151
Apr 3, 2025 $ 0.0000143
+0.00%
$ 14,290 $ 1,993
Apr 2, 2025 $ 0.0000143
-0.63%
$ 14,250 $ 1,815
Apr 1, 2025 $ 0.0000143
-0.90%
$ 14,340 $ 845
Mar 31, 2025 $ 0.0000145
+10.29%
$ 14,470 $ 1,432
Mar 30, 2025 $ 0.0000131
-8.95%
$ 13,120 $ 2,183
Mar 29, 2025 $ 0.0000145
+0.49%
$ 14,460 $ 1,106
Mar 28, 2025 $ 0.0000144
+0.91%
$ 14,390 $ 599
Mar 27, 2025 $ 0.0000143
+12.02%
$ 14,260 $ 166
Mar 26, 2025 $ 0.0000127
-9.07%
$ 12,730 $ 120
Mar 25, 2025 $ 0.000014
+0.00%
$ 14,000 $ 6
Mar 24, 2025 $ 0.000014
+4.10%
$ 13,970 $ 406
Mar 23, 2025 $ 0.0000134
-8.71%
$ 13,420 $ 86
Mar 22, 2025 $ 0.0000147
+15.57%
$ 14,700 $ 70
Mar 21, 2025 $ 0.0000127
-4.79%
$ 12,720 $ 18
Mar 20, 2025 $ 0.0000134
-8.74%
$ 13,360 $ 295
Mar 19, 2025 $ 0.0000146
+11.59%
$ 14,640 $ 1,177
Mar 18, 2025 $ 0.0000114
-35.93%
$ 11,430 $ 11,656