MoneySwap Historical Data

MSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000142
+0.48%
$ 141,982 $ 171,644
Sep 4 $ 0.000145
-2.06%
$ 141,242 $ 119,428
Aug 28 $ 0.000148
-5.95%
$ 148,265 $ 1.78 million
Aug 21 $ 0.000158
-1.38%
$ 157,622 $ 1.97 million
Aug 14 $ 0.000158
-1.03%
$ 160,256 $ 19.98 million
Aug 7 $ 0.00016
+2.05%
$ 159,999 $ 49.9 million
Jul 31 $ 0.000156
+0.88%
$ 156,379 $ 167.85 million
Jul 24 $ 0.000155
-2.15%
$ 155,143 $ 237.49 million
Jul 17 $ 0.000158
-12.07%
$ 395,643 $ 68.07 million
Jul 10 $ 0.00018
+0.26%
$ 450,238 $ 16.89 million
Jul 3 $ 0.000179
-9.13%
$ 448,571 $ 54.78 million
Jun 26 $ 0.000199
+7.28%
$ 496,422 $ 20.67 million
Jun 19 $ 0.000193
+3.10%
$ 463,380 $ 803,706
Jun 12 $ 0.000178
+5.22%
$ 469,439 $ 462,398
Jun 5 $ 0.00017
-6.41%
$ 424,426 $ 1.15 million
May 29 $ 0.000182
-0.31%
$ 454,009 $ 1.24 million
May 22 $ 0.000186
+0.01%
$ 455,209 $ 1.81 million
May 15 $ 0.000197
+8.78%
$ 463,628 $ 2.33 million
May 8 $ 0.000177
-15.73%
$ 451,005 $ 554,539
May 1 $ 0.000209
-17.59%
$ 522,923 $ 19.71 million
Apr 24 $ 0.00025
-7.90%
$ 634,466 $ 70.52 million
Apr 17 $ 0.000273
-13.13%
$ 678,824 $ 28.27 million
Apr 10 $ 0.00028
-3.70%
$ 794,016 $ 32.31 million
Apr 3 $ 0.000291
-9.82%
$ 728,279 $ 32.92 million
Mar 27 $ 0.000324
-2.75%
$ 811,004 $ 18.97 million
Mar 20 $ 0.000328
-9.00%
$ 830,637 $ 9.47 million
Mar 13 $ 0.000352
+13.44%
$ 899,381 $ 13.91 million
Mar 6 $ 0.000309
-3.34%
$ 778,222 $ 29.5 million
Feb 27 $ 0.00032
-29.20%
$ 798,990 $ 66.18 million
Feb 20 $ 0.000449
-3.39%
$ 1.12 million $ 41.8 million
Feb 13 $ 0.000468
+10.13%
$ 1.17 million $ 10.68 million
Feb 6 $ 0.000425
-0.65%
$ 1.06 million $ 9.1 million
Jan 30 $ 0.000428
+3.43%
$ 1.07 million $ 4.24 million
Jan 23 $ 0.000422
-10.58%
$ 1.04 million $ 11.64 million
Jan 16 $ 0.00048
-13.14%
$ 1.2 million $ 16.45 million
Jan 9 $ 0.000554
+2.22%
$ 1.38 million $ 11.94 million
Jan 2 $ 0.000542
+6.43%
$ 1.35 million $ 11.72 million
Dec 26 $ 0.000509
-6.46%
$ 1.27 million $ 22.29 million
Dec 19 $ 0.000545
-0.76%
$ 1.36 million $ 9.72 million
Dec 12 $ 0.000548
-11.55%
$ 1.37 million $ 20.14 million
Dec 5 $ 0.000571
+5.45%
$ 948,549 $ 2.01 million
Nov 28 $ 0.000535
+4.29%
$ 802,877 $ 1.57 million
Nov 21 $ 0.000491
-2.22%
$ 769,800 $ 1.58 million
Nov 14 $ 0.000473
+1.65%
$ 754,858 $ 1.55 million
Nov 7 $ 0.000465
-29.41%
$ 697,582 $ 13.94 million
Oct 31 $ 0.000666
-3.75%
$ 998,487 $ 4.38 million
Oct 24 $ 0.000691
+0.40%
$ 1.04 million $ 1.3 million
Oct 17 $ 0.000688
-0.12%
$ 1.03 million $ 6.39 million
Oct 10 $ 0.000684
+1.83%
$ 1.03 million $ 4.01 million
Oct 3 $ 0.000672
-8.32%
$ 1.01 million $ 10.16 million