Coinranking
MoneySwap Historical Data
MSWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.0000178 | +0.00% | ||
| Mar 16, 2025 | $0.0000172 | +0.00% | ||
| Mar 15, 2025 | $0.0000172 | -1.32% | ||
| Mar 14, 2025 | $0.0000174 | -0.17% | ||
| Mar 13, 2025 | $0.0000175 | -5.52% | ||
| Mar 12, 2025 | $0.0000185 | +0.00% | ||
| Mar 11, 2025 | $0.0000185 | +0.00% | ||
| Mar 10, 2025 | $0.0000185 | -6.28% | ||
| Mar 9, 2025 | $0.0000198 | +3.29% | ||
| Mar 8, 2025 | $0.0000194 | +0.00% | ||
| Mar 7, 2025 | $0.0000194 | -4.71% | ||
| Mar 6, 2025 | $0.0000204 | +0.00% | ||
| Mar 5, 2025 | $0.0000197 | +0.00% | ||
| Mar 4, 2025 | $0.0000197 | -4.88% | ||
| Mar 3, 2025 | $0.0000207 | +0.00% | ||
| Mar 2, 2025 | $0.0000207 | -4.17% | ||
| Mar 1, 2025 | $0.00002 | +0.00% | ||
| Feb 28, 2025 | $0.00002 | +0.00% | ||
| Feb 27, 2025 | $0.00002 | +0.05% | ||
| Feb 26, 2025 | $0.00002 | -3.15% | ||
| Feb 25, 2025 | $0.0000207 | -1.81% | ||
| Feb 24, 2025 | $0.000011 | -50.73% | ||
| Feb 23, 2025 | $0.0000223 | +2.95% | ||
| Feb 22, 2025 | $0.0000217 | -0.73% | ||
| Feb 21, 2025 | $0.0000218 | -4.88% | ||
| Feb 20, 2025 | $0.000023 | +5.08% | ||
| Feb 19, 2025 | $0.0000218 | -0.68% | ||
| Feb 18, 2025 | $0.000022 | -2.35% | ||
| Feb 17, 2025 | $0.0000571 | +128.59% | ||
| Feb 16, 2025 | $0.000025 | +0.48% | ||
| Feb 15, 2025 | $0.0000249 | +3.67% | ||
| Feb 14, 2025 | $0.000024 | -4.00% | ||
| Feb 13, 2025 | $0.000025 | +3.14% | ||
| Feb 12, 2025 | $0.0000242 | +11.81% | ||
| Feb 11, 2025 | $0.0000217 | -5.57% | ||
| Feb 10, 2025 | $0.000023 | -0.17% | ||
| Feb 9, 2025 | $0.000023 | +8.34% | ||
| Feb 8, 2025 | $0.0000212 | -1.94% | ||
| Feb 7, 2025 | $0.0000217 | +3.10% | ||
| Feb 6, 2025 | $0.000021 | -0.52% | ||
| Feb 5, 2025 | $0.0000211 | +0.33% | ||
| Feb 4, 2025 | $0.000021 | -12.30% | ||
| Feb 3, 2025 | $0.000024 | +11.48% | ||
| Feb 2, 2025 | $0.0000215 | -2.49% | ||
| Feb 1, 2025 | $0.0000221 | -7.19% | ||
| Jan 31, 2025 | $0.0000238 | +3.62% | ||
| Jan 30, 2025 | $0.0000229 | +6.74% | ||
| Jan 29, 2025 | $0.0000215 | -8.90% | ||
| Jan 28, 2025 | $0.0000236 | +2.65% | ||
| Jan 27, 2025 | $0.000023 | -4.41% | ||