MoneySwap Historical Data

MSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000178
+0.00%
$ 17,840 $ 5
Mar 16, 2025 $ 0.0000172
+0.00%
$ 17,200 $ 8
Mar 15, 2025 $ 0.0000172
-1.32%
$ 17,200 $ 215
Mar 14, 2025 $ 0.0000174
-0.17%
$ 17,430 $ 7
Mar 13, 2025 $ 0.0000175
-5.52%
$ 17,460 $ 1,747
Mar 12, 2025 $ 0.0000185
+0.00%
$ 18,480 $ 5
Mar 11, 2025 $ 0.0000185
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.0000185
-6.28%
$ 18,520 $ 779
Mar 9, 2025 $ 0.0000198
+3.29%
$ 19,760 $ 241
Mar 8, 2025 $ 0.0000194
+0.00%
$ 19,440 $ 62
Mar 7, 2025 $ 0.0000194
-4.71%
$ 19,440 $ 64
Mar 6, 2025 $ 0.0000204
+0.00%
$ 20,400 $ 89
Mar 5, 2025 $ 0.0000197
+0.00%
$ -- $ 199
Mar 4, 2025 $ 0.0000197
-4.88%
$ 19,690 $ 199
Mar 3, 2025 $ 0.0000207
+0.00%
$ 20,700 $ 873
Mar 2, 2025 $ 0.0000207
-4.17%
$ 20,700 $ 38
Mar 1, 2025 $ 0.00002
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.00002
+0.00%
$ 20,020 $ 36
Feb 27, 2025 $ 0.00002
+0.05%
$ 20,020 $ 81
Feb 26, 2025 $ 0.00002
-3.15%
$ 20,010 $ 252
Feb 25, 2025 $ 0.0000207
-1.81%
$ 20,660 $ 94
Feb 24, 2025 $ 0.000011
-50.73%
$ 10,998 $ 0
Feb 23, 2025 $ 0.0000223
+2.95%
$ 22,320 $ 29
Feb 22, 2025 $ 0.0000217
-0.73%
$ 21,680 $ 8
Feb 21, 2025 $ 0.0000218
-4.88%
$ 21,840 $ 111
Feb 20, 2025 $ 0.000023
+5.08%
$ 22,960 $ 21
Feb 19, 2025 $ 0.0000218
-0.68%
$ 21,850 $ 2
Feb 18, 2025 $ 0.000022
-2.35%
$ 22,000 $ 97
Feb 17, 2025 $ 0.0000571
+128.59%
$ 57,148 $ 25
Feb 16, 2025 $ 0.000025
+0.48%
$ 25,000 $ 30
Feb 15, 2025 $ 0.0000249
+3.67%
$ 24,880 $ 15
Feb 14, 2025 $ 0.000024
-4.00%
$ 24,000 $ 508
Feb 13, 2025 $ 0.000025
+3.14%
$ 25,000 $ 139
Feb 12, 2025 $ 0.0000242
+11.81%
$ 24,240 $ 37
Feb 11, 2025 $ 0.0000217
-5.57%
$ 21,680 $ 26
Feb 10, 2025 $ 0.000023
-0.17%
$ 22,960 $ 255
Feb 9, 2025 $ 0.000023
+8.34%
$ 23,000 $ 256
Feb 8, 2025 $ 0.0000212
-1.94%
$ 21,230 $ 84
Feb 7, 2025 $ 0.0000217
+3.10%
$ 21,650 $ 8
Feb 6, 2025 $ 0.000021
-0.52%
$ 21,000 $ 804
Feb 5, 2025 $ 0.0000211
+0.33%
$ 21,110 $ 72
Feb 4, 2025 $ 0.000021
-12.30%
$ 21,040 $ 10,526
Feb 3, 2025 $ 0.000024
+11.48%
$ 23,990 $ 2,111
Feb 2, 2025 $ 0.0000215
-2.49%
$ 21,520 $ 60
Feb 1, 2025 $ 0.0000221
-7.19%
$ 22,070 $ 160
Jan 31, 2025 $ 0.0000238
+3.62%
$ 23,780 $ 1,558
Jan 30, 2025 $ 0.0000229
+6.74%
$ 22,950 $ 46
Jan 29, 2025 $ 0.0000215
-8.90%
$ 21,500 $ 466
Jan 28, 2025 $ 0.0000236
+2.65%
$ 23,600 $ 510
Jan 27, 2025 $ 0.000023
-4.41%
$ 22,990 $ 323