MoneySwap Historical Data

MSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000024
+7.75%
$ 24,050 $ 702
Jan 25, 2025 $ 0.0000223
+3.33%
$ 22,320 $ 272
Jan 24, 2025 $ 0.0000216
-3.07%
$ 21,600 $ 243
Jan 23, 2025 $ 0.0000223
+0.01%
$ 22,283 $ 315
Jan 22, 2025 $ 0.0000223
-11.73%
$ 22,281 $ 818
Jan 21, 2025 $ 0.0000252
+15.49%
$ 25,240 $ 3,633
Jan 20, 2025 $ 0.0000219
+2.27%
$ 21,855 $ 401,026
Jan 19, 2025 $ 0.0000214
-4.04%
$ 21,370 $ 41,435
Jan 18, 2025 $ 0.0000223
-14.48%
$ 22,270 $ 4,005
Jan 17, 2025 $ 0.000026
+4.12%
$ 26,040 $ 6,410
Jan 16, 2025 $ 0.0000274
+28.50%
$ 27,382 $ 2 million
Jan 15, 2025 $ 0.0000187
+6.78%
$ 18,687 $ 1,121
Jan 14, 2025 $ 0.0000175
-6.57%
$ 17,501 $ 779
Jan 13, 2025 $ 0.0000187
-33.30%
$ 18,731 $ 2,497
Jan 12, 2025 $ 0.0000281
+0.95%
$ 28,081 $ 937
Jan 11, 2025 $ 0.0000278
-8.19%
$ 27,817 $ 148,474
Jan 10, 2025 $ 0.0000303
-3.10%
$ 30,300 $ 1,765
Jan 9, 2025 $ 0.0000313
-19.47%
$ 31,270 $ 3,616
Jan 8, 2025 $ 0.0000379
+24.02%
$ 37,875 $ 225,281
Jan 7, 2025 $ 0.000032
-2.76%
$ 31,991 $ 436,367
Jan 6, 2025 $ 0.0000329
+15.04%
$ 32,900 $ 5,349
Jan 5, 2025 $ 0.0000287
-14.77%
$ 28,700 $ 1,437
Jan 4, 2025 $ 0.0000337
+21.93%
$ 33,714 $ 6,656
Jan 3, 2025 $ 0.0000277
+25.68%
$ 27,650 $ 4,668
Jan 2, 2025 $ 0.000022
-3.97%
$ 22,000 $ 263
Jan 1, 2025 $ 0.0000229
+1.06%
$ 22,910 $ 13
Dec 31, 2024 $ 0.0000227
-0.29%
$ 22,670 $ 833
Dec 30, 2024 $ 0.0000229
-3.53%
$ 22,912 $ 9
Dec 29, 2024 $ 0.0000238
+2.37%
$ 23,750 $ 50
Dec 28, 2024 $ 0.0000232
+9.23%
$ 23,200 $ 171
Dec 27, 2024 $ 0.0000212
-7.57%
$ 21,240 $ 29,091
Dec 26, 2024 $ 0.000023
-7.74%
$ 22,979 $ 295
Dec 25, 2024 $ 0.0000249
-4.49%
$ 24,906 $ 3,311
Dec 24, 2024 $ 0.0000261
-2.20%
$ 26,076 $ 15
Dec 23, 2024 $ 0.0000267
-1.33%
$ 26,661 $ 2,089
Dec 22, 2024 $ 0.000027
-5.82%
$ 27,020 $ 171
Dec 21, 2024 $ 0.0000287
+3.49%
$ 28,690 $ 121
Dec 20, 2024 $ 0.0000277
-0.99%
$ 27,722 $ 253
Dec 19, 2024 $ 0.000028
+0.00%
$ 28,000 $ 289
Dec 18, 2024 $ 0.000028
-0.04%
$ 28,000 $ 171
Dec 17, 2024 $ 0.000028
-1.72%
$ 28,010 $ 197
Dec 16, 2024 $ 0.0000285
+0.00%
$ 28,500 $ 144
Dec 15, 2024 $ 0.0000285
-0.70%
$ 28,500 $ 243
Dec 14, 2024 $ 0.0000287
-4.27%
$ 28,700 $ 170
Dec 13, 2024 $ 0.00003
+3.30%
$ 29,980 $ 114
Dec 12, 2024 $ 0.000029
-3.10%
$ 29,021 $ 690
Dec 11, 2024 $ 0.00003
-1.09%
$ 29,951 $ 438
Dec 10, 2024 $ 0.0000303
+0.00%
$ 30,280 $ 34
Dec 9, 2024 $ 0.0000303
-7.99%
$ 30,280 $ 634
Dec 8, 2024 $ 0.0000329
+3.33%
$ 32,910 $ 787