MoneySwap Historical Data

MSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000319
+1.66%
$ 31,850 $ 959
Dec 6, 2024 $ 0.0000313
-4.27%
$ 31,330 $ 862
Dec 5, 2024 $ 0.0000327
-3.63%
$ 32,727 $ 273
Dec 4, 2024 $ 0.000034
-4.51%
$ 33,960 $ 375
Dec 3, 2024 $ 0.0000356
+4.78%
$ 35,566 $ 719
Dec 2, 2024 $ 0.0000339
+1.60%
$ 33,942 $ 166
Dec 1, 2024 $ 0.0000334
-2.15%
$ 33,410 $ 196
Nov 30, 2024 $ 0.0000341
+13.49%
$ 34,116 $ 257
Nov 29, 2024 $ 0.0000301
-6.79%
$ 30,060 $ 157
Nov 28, 2024 $ 0.0000323
+1.46%
$ 32,301 $ 406
Nov 27, 2024 $ 0.0000318
-1.68%
$ 31,837 $ 28
Nov 26, 2024 $ 0.0000324
-1.05%
$ 32,380 $ 299
Nov 25, 2024 $ 0.0000327
+12.14%
$ 32,723 $ 914
Nov 24, 2024 $ 0.0000292
+1.64%
$ 29,180 $ 1,604
Nov 23, 2024 $ 0.0000287
-0.29%
$ 27,670 $ 203
Nov 22, 2024 $ 0.0000288
+4.10%
$ 28,793 $ 730
Nov 21, 2024 $ 0.0000277
+10.64%
$ 27,660 $ 449
Nov 20, 2024 $ 0.000026
-5.89%
$ 26,040 $ 268
Nov 19, 2024 $ 0.0000277
+0.04%
$ 27,670 $ 295
Nov 18, 2024 $ 0.0000277
-0.05%
$ 27,660 $ 117
Nov 17, 2024 $ 0.0000277
-4.23%
$ 27,675 $ 24
Nov 16, 2024 $ 0.0000289
+1.29%
$ 28,898 $ 188
Nov 15, 2024 $ 0.0000285
-0.17%
$ 28,530 $ 375
Nov 14, 2024 $ 0.0000286
+7.85%
$ 28,580 $ 1,349
Nov 13, 2024 $ 0.0000265
-18.34%
$ 26,500 $ 873
Nov 12, 2024 $ 0.0000325
-4.25%
$ 32,450 $ 211
Nov 11, 2024 $ 0.0000339
+10.53%
$ 33,890 $ 241
Nov 10, 2024 $ 0.0000307
-7.18%
$ 30,660 $ 203
Nov 9, 2024 $ 0.000033
-2.85%
$ 33,030 $ 269
Nov 8, 2024 $ 0.000034
+0.12%
$ 34,000 $ 321
Nov 7, 2024 $ 0.000034
+1.43%
$ 33,960 $ 116
Nov 6, 2024 $ 0.0000335
+0.97%
$ 33,480 $ 145
Nov 5, 2024 $ 0.0000332
+3.08%
$ 33,160 $ 50
Nov 4, 2024 $ 0.0000322
-2.42%
$ 32,170 $ 207
Nov 3, 2024 $ 0.000033
-1.79%
$ 32,966 $ 376
Nov 2, 2024 $ 0.0000335
+0.17%
$ 33,513 $ 184
Nov 1, 2024 $ 0.0000333
-6.97%
$ 33,323 $ 229
Oct 31, 2024 $ 0.0000358
+10.93%
$ 35,820 $ 222
Oct 30, 2024 $ 0.0000333
+0.00%
$ -- $ 34
Oct 29, 2024 $ 0.0000333
+2.68%
$ 33,320 $ 128
Oct 28, 2024 $ 0.0000325
-0.37%
$ 32,450 $ 131
Oct 27, 2024 $ 0.0000326
+0.87%
$ 32,570 $ 185
Oct 26, 2024 $ 0.0000323
+0.87%
$ 32,290 $ 103
Oct 25, 2024 $ 0.0000344
+0.00%
$ 34,360 $ 0
Oct 24, 2024 $ 0.0000344
+3.97%
$ 34,360 $ 16
Oct 23, 2024 $ 0.0000332
-1.00%
$ 33,160 $ 58
Oct 22, 2024 $ 0.0000335
+3.37%
$ 33,520 $ 420
Oct 21, 2024 $ 0.0000326
+0.11%
$ 32,597 $ 602
Oct 20, 2024 $ 0.0000326
+0.09%
$ 32,560 $ 568
Oct 19, 2024 $ 0.0000325
-0.06%
$ 32,530 $ 391