MoneySwap Historical Data

MSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000389
+4.83%
$ 38,850 $ 112
Aug 27, 2024 $ 0.0000371
-2.11%
$ 37,060 $ 64
Aug 26, 2024 $ 0.0000379
+5.61%
$ 37,860 $ 444
Aug 25, 2024 $ 0.0000379
+0.00%
$ 37,860 $ 4
Aug 24, 2024 $ 0.0000379
+2.02%
$ 37,860 $ 65
Aug 23, 2024 $ 0.0000371
-4.28%
$ 37,110 $ 855
Aug 22, 2024 $ 0.0000388
-3.46%
$ 38,770 $ 769
Aug 21, 2024 $ 0.0000402
+0.65%
$ 40,160 $ 286
Aug 20, 2024 $ 0.0000399
-2.68%
$ 39,900 $ 233
Aug 19, 2024 $ 0.000041
-4.09%
$ 41,000 $ 180
Aug 18, 2024 $ 0.0000428
+6.45%
$ 42,750 $ 467
Aug 17, 2024 $ 0.0000402
+0.45%
$ 40,160 $ 315
Aug 16, 2024 $ 0.00004
-0.94%
$ 39,980 $ 759
Aug 15, 2024 $ 0.0000404
-1.49%
$ 40,360 $ 224
Aug 14, 2024 $ 0.000041
-4.16%
$ 40,970 $ 66
Aug 13, 2024 $ 0.0000428
+9.36%
$ 42,750 $ 1,695
Aug 12, 2024 $ 0.0000391
+5.88%
$ 39,090 $ 2,090
Aug 11, 2024 $ 0.0000369
-10.89%
$ 36,920 $ 346
Aug 10, 2024 $ 0.0000414
+16.21%
$ 41,430 $ 2,596
Aug 9, 2024 $ 0.0000356
-1.60%
$ 35,650 $ 1,223
Aug 8, 2024 $ 0.0000362
-1.01%
$ 36,220 $ 2,670
Aug 7, 2024 $ 0.0000366
-3.38%
$ 36,590 $ 2,096
Aug 6, 2024 $ 0.0000379
+3.39%
$ 37,870 $ 1,879
Aug 5, 2024 $ 0.0000366
-11.14%
$ 36,630 $ 1,749
Aug 4, 2024 $ 0.0000412
+0.07%
$ 41,220 $ 913
Aug 3, 2024 $ 0.0000412
+0.00%
$ 41,190 $ 119
Aug 2, 2024 $ 0.0000412
+0.00%
$ 41,190 $ 144
Aug 1, 2024 $ 0.0000412
-3.60%
$ 41,190 $ 315
Jul 31, 2024 $ 0.0000427
+0.02%
$ 42,730 $ 1,537
Jul 30, 2024 $ 0.0000427
-0.54%
$ 42,720 $ 2,489
Jul 29, 2024 $ 0.0000429
-5.17%
$ 42,880 $ 1,815
Jul 28, 2024 $ 0.0000453
+6.36%
$ 45,290 $ 1,590
Jul 27, 2024 $ 0.0000426
-0.51%
$ 42,630 $ 1,787
Jul 26, 2024 $ 0.0000428
-4.35%
$ 42,850 $ 998
Jul 25, 2024 $ 0.0000448
+2.03%
$ 44,800 $ 2,368
Jul 24, 2024 $ 0.0000439
+3.71%
$ 43,910 $ 6,495
Jul 23, 2024 $ 0.0000423
-6.58%
$ 42,340 $ 1,540
Jul 22, 2024 $ 0.0000453
+5.13%
$ 45,320 $ 7,580
Jul 21, 2024 $ 0.0000431
-6.36%
$ 43,110 $ 629
Jul 20, 2024 $ 0.000046
+5.55%
$ 46,040 $ 9,700
Jul 19, 2024 $ 0.0000436
-3.94%
$ 43,620 $ 3,044
Jul 18, 2024 $ 0.0000455
-2.21%
$ 45,500 $ 7,674
Jul 17, 2024 $ 0.0000465
+8.51%
$ 46,530 $ 9,349
Jul 16, 2024 $ 0.0000428
-1.15%
$ 42,850 $ 6,976
Jul 15, 2024 $ 0.0000434
-6.05%
$ 43,350 $ 1,892
Jul 14, 2024 $ 0.0000461
+11.03%
$ 46,110 $ 3,759
Jul 13, 2024 $ 0.0000416
-8.12%
$ 41,620 $ 4,525
Jul 12, 2024 $ 0.0000453
+11.27%
$ 45,300 $ 1,994
Jul 11, 2024 $ 0.0000407
-8.25%
$ 40,710 $ 4,924
Jul 10, 2024 $ 0.0000444
+0.61%
$ 44,370 $ 9,913