Coinranking
MoneySwap Historical Data
MSWAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2024 | $0.0000441 | +1.03% | ||
| Jul 8, 2024 | $0.0000439 | -0.90% | ||
| Jul 7, 2024 | $0.0000434 | -6.14% | ||
| Jul 6, 2024 | $0.0000461 | +8.11% | ||
| Jul 5, 2024 | $0.0000429 | -25.51% | ||
| Jul 4, 2024 | $0.00006 | +30.21% | ||
| Jul 3, 2024 | $0.0000458 | +4.60% | ||
| Jul 2, 2024 | $0.0000439 | +0.55% | ||
| Jul 1, 2024 | $0.0000421 | +0.62% | ||
| Jun 30, 2024 | $0.0000419 | -14.23% | ||
| Jun 29, 2024 | $0.0000488 | -13.79% | ||
| Jun 28, 2024 | $0.000079 | -49.47% | ||
| Jun 27, 2024 | $0.0000398 | +6.21% | ||
| Jun 26, 2024 | $0.0000408 | +4.14% | ||
| Jun 25, 2024 | $0.0000391 | +6.13% | ||
| Jun 24, 2024 | $0.0000369 | -10.70% | ||
| Jun 23, 2024 | $0.0000413 | -0.24% | ||
| Jun 22, 2024 | $0.0000414 | -0.98% | ||
| Jun 21, 2024 | $0.0000418 | +3.54% | ||
| Jun 20, 2024 | $0.0000404 | -7.91% | ||
| Jun 19, 2024 | $0.0000439 | +3.76% | ||
| Jun 18, 2024 | $0.0000422 | -13.05% | ||
| Jun 17, 2024 | $0.0000486 | -2.25% | ||
| Jun 16, 2024 | $0.0000497 | -2.26% | ||
| Jun 15, 2024 | $0.0000508 | -0.20% | ||
| Jun 14, 2024 | $0.000051 | -5.57% | ||
| Jun 13, 2024 | $0.000054 | +0.04% | ||
| Jun 12, 2024 | $0.000054 | +3.33% | ||
| Jun 11, 2024 | $0.0000523 | -2.39% | ||
| Jun 10, 2024 | $0.0000535 | +0.85% | ||
| Jun 9, 2024 | $0.0000531 | -0.08% | ||
| Jun 8, 2024 | $0.0000531 | +0.38% | ||
| Jun 7, 2024 | $0.0000529 | +0.06% | ||
| Jun 6, 2024 | $0.0000529 | +1.73% | ||
| Jun 5, 2024 | $0.000052 | -6.37% | ||
| Jun 4, 2024 | $0.0000556 | +3.37% | ||
| Jun 3, 2024 | $0.0000538 | -3.36% | ||
| Jun 2, 2024 | $0.0000556 | +2.00% | ||
| Jun 1, 2024 | $0.0000546 | +4.80% | ||
| May 31, 2024 | $0.000052 | -0.25% | ||
| May 30, 2024 | $0.0000522 | -15.52% | ||
| May 29, 2024 | $0.0000617 | +10.13% | ||
| May 28, 2024 | $0.000056 | +12.75% | ||
| May 27, 2024 | $0.0000497 | +6.09% | ||
| May 26, 2024 | $0.0000469 | -2.13% | ||
| May 25, 2024 | $0.0000479 | +13.82% | ||
| May 24, 2024 | $0.0000421 | +0.50% | ||
| May 23, 2024 | $0.0000419 | +3.08% | ||
| May 22, 2024 | $0.0000406 | +1.20% | ||
| May 21, 2024 | $0.0000401 | -9.46% | ||