Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0000142
+1.28%
$-- $9,553
Aug 13, 2025 $0.000014
+2.71%
$14,040 $11,195
Aug 12, 2025 $0.0000137
-2.08%
$13,670 $13,167
Aug 11, 2025 $0.0000138
-8.02%
$13,760 $11,337
Aug 10, 2025 $0.000015
+5.95%
$14,960 $14,561
Aug 9, 2025 $0.0000146
-1.08%
$14,590 $14,270
Aug 8, 2025 $0.0000147
-2.77%
$14,750 $14,382
Aug 7, 2025 $0.0000152
-1.24%
$15,170 $38,030
Aug 6, 2025 $0.0000154
+1.52%
$15,360 $82,363
Aug 5, 2025 $0.0000151
+12.08%
$15,120 $84,217
Aug 4, 2025 $0.000013
+1.16%
$13,500 $69,325
Aug 3, 2025 $0.0000129
-3.45%
$12,890 $74,090
Aug 2, 2025 $0.0000133
-1.55%
$13,350 $78,084
Aug 1, 2025 $0.0000136
+7.07%
$13,550 $79,835
Jul 31, 2025 $0.0000128
-0.55%
$12,760 $76,488
Jul 30, 2025 $0.0000128
-2.65%
$12,850 $76,704
Jul 29, 2025 $0.0000132
-6.66%
$13,180 $80,602
Jul 28, 2025 $0.0000141
-2.75%
$14,120 $79,677
Jul 27, 2025 $0.0000145
-0.14%
$14,520 $80,350
Jul 26, 2025 $0.0000145
+0.07%
$14,540 $77,875
Jul 25, 2025 $0.0000145
+3.05%
$14,510 $78,972
Jul 24, 2025 $0.0000141
-2.43%
$14,080 $76,933
Jul 23, 2025 $0.0000144
-5.00%
$14,430 $82,359
Jul 22, 2025 $0.0000152
+2.01%
$15,190 $79,286
Jul 21, 2025 $0.0000149
+6.58%
$14,900 $81,498
Jul 20, 2025 $0.000014
-0.36%
$13,990 $78,262
Jul 19, 2025 $0.000014
+0.94%
$14,030 $78,413
Jul 18, 2025 $0.0000139
+0.72%
$13,900 $70,752
Jul 17, 2025 $0.0000138
+18.57%
$13,790 $76,269
Jul 16, 2025 $0.0000116
-5.75%
$11,630 $75,966
Jul 15, 2025 $0.0000123
+1.82%
$12,340 $78,112
Jul 14, 2025 $0.0000121
-5.02%
$12,120 $79,171
Jul 13, 2025 $0.0000128
-2.00%
$12,760 $77,044
Jul 12, 2025 $0.000013
+0.70%
$13,030 $72,742
Jul 11, 2025 $0.0000129
-8.03%
$12,940 $74,449
Jul 10, 2025 $0.0000126
+0.80%
$12,660 $73,201
Jul 9, 2025 $0.0000125
+13.06%
$12,550 $78,413
Jul 8, 2025 $0.0000111
-10.05%
$11,100 $74,155
Jul 7, 2025 $0.0000123
-3.22%
$12,320 $75,652
Jul 6, 2025 $0.0000127
-1.47%
$12,720 $81,267
Jul 5, 2025 $0.0000129
+4.11%
$12,920 $81,188
Jul 4, 2025 $0.0000124
-3.80%
$12,410 $62,759
Jul 3, 2025 $0.0000129
+1.74%
$12,890 $60,679
Jul 2, 2025 $0.0000127
-5.16%
$12,670 $56,795
Jul 1, 2025 $0.0000136
+12.81%
$13,650 $59,102
Jun 30, 2025 $0.0000121
-3.04%
$12,110 $58,348
Jun 29, 2025 $0.0000153
-0.33%
$15,280 $68,469
Jun 28, 2025 $0.0000153
+47.26%
$15,330 $58,109
Jun 27, 2025 $0.0000104
-3.26%
$10,400 $56,415
Jun 26, 2025 $0.0000107
-11.38%
$10,750 $55,844
Download