MoneySwap Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000142
-4.95%
$ -- $ 45,251
Aug 4 $ 0.0000146
+13.19%
$ 14,960 $ 302,586
Jul 28 $ 0.0000129
-11.23%
$ 12,890 $ 545,481
Jul 21 $ 0.0000145
+4.01%
$ 14,520 $ 476,923
Jul 14 $ 0.000014
+9.95%
$ 13,990 $ 458,682
Jul 7 $ 0.000013
+2.36%
$ 12,760 $ 448,612
Jun 30 $ 0.0000129
+3.44%
$ 12,720 $ 378,872
Jun 23 $ 0.0000153
+21.28%
$ 15,280 $ 342,496
Jun 16 $ 0.0000127
-7.86%
$ 12,640 $ 540,888
Jun 9 $ 0.0000165
+0.24%
$ 13,740 $ 644,106
Jun 2 $ 0.0000155
-4.89%
$ 16,450 $ 583,549
May 26 $ 0.0000163
+5.97%
$ 16,340 $ 657,108
May 19 $ 0.0000154
-10.47%
$ 15,430 $ 279,208
May 12 $ 0.0000169
-3.93%
$ 17,200 $ 151,550
May 5 $ 0.0000173
+12.06%
$ 17,637 $ 109,585
Apr 28 $ 0.0000154
+5.69%
$ 15,410 $ 112,638
Apr 21 $ 0.0000146
+1.67%
$ 14,580 $ 222,687
Apr 14 $ 0.0000147
-3.55%
$ 14,380 $ 323,093
Apr 7 $ 0.0000152
+21.55%
$ 15,190 $ 153,935
Mar 31 $ 0.0000125
-4.88%
$ 12,480 $ 13,509
Mar 24 $ 0.0000145
+7.75%
$ 13,120 $ 2,403
Mar 17 $ 0.0000147
-17.60%
$ 13,420 $ 13,221
Mar 10 $ 0.0000172
-12.96%
$ 17,200 $ 2,788
Mar 3 $ 0.0000194
-6.09%
$ 19,760 $ 1,485
Feb 24 $ 0.0000207
-7.26%
$ 20,700 $ 508
Feb 17 $ 0.0000217
-13.28%
$ 22,320 $ 264
Feb 10 $ 0.0000249
+8.17%
$ 25,000 $ 981
Feb 3 $ 0.0000212
-1.35%
$ 23,000 $ 13,604
Jan 27 $ 0.0000215
-10.52%
$ 21,520 $ 3,123
Jan 20 $ 0.0000223
+4.44%
$ 24,050 $ 406,308
Jan 13 $ 0.0000223
-20.69%
$ 21,370 $ 2.02 million
Jan 6 $ 0.0000278
-2.73%
$ 28,081 $ 820,852
Dec 30 $ 0.0000337
+41.95%
$ 28,700 $ 12,443
Dec 23 $ 0.0000232
-14.14%
$ 23,750 $ 34,973
Dec 16 $ 0.0000287
+0.67%
$ 27,020 $ 1,173
Dec 9 $ 0.0000287
-12.79%
$ 28,500 $ 2,081
Dec 2 $ 0.0000319
-4.66%
$ 32,910 $ 3,353
Nov 25 $ 0.0000334
+14.50%
$ 33,410 $ 2,258
Nov 18 $ 0.0000287
+3.74%
$ 29,180 $ 2,061
Nov 11 $ 0.0000289
-5.75%
$ 27,675 $ 3,237
Nov 4 $ 0.000033
+0.19%
$ 30,660 $ 1,107
Oct 28 $ 0.000033
+1.22%
$ 32,966 $ 1,304
Oct 21 $ 0.0000323
-0.83%
$ 32,570 $ 1,199
Oct 14 $ 0.0000326
-7.53%
$ 32,560 $ 1,523
Oct 7 $ 0.0000355
-8.77%
$ 35,210 $ 1,087
Sep 30 $ 0.0000333
-18.59%
$ 38,870 $ 869
Sep 23 $ 0.0000432
-1.28%
$ 40,930 $ 29,425
Sep 16 $ 0.0000403
+4.41%
$ 43,760 $ 13,487
Sep 9 $ 0.0000395
+8.08%
$ 38,560 $ 739
Sep 2 $ 0.0000365
+4.29%
$ -- $ 884
Download