Clustr Labs Historical Data

CLUSTR
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000974
+0.00%
$ 97,371 $ 7
May 8, 6 PM $ 0.000145
+0.00%
$ 144,899 $ 25
Jan 17, 4 PM $ 0.000208
-0.10%
$ 207,636 $ 7,211
Jan 17, 3 PM $ 0.000208
-7.21%
$ 207,845 $ 4,227
Jan 3, 12 PM $ 0.000191
+0.11%
$ 191,489 $ 183
Jan 3, 11 AM $ 0.000191
+0.00%
$ 191,072 $ 158
Jan 1, 9 PM $ 0.000184
+0.00%
$ 184,179 $ 45
Jan 1, 1 AM $ 0.000184
+0.00%
$ 183,561 $ 22
Jan 1, 12 AM $ 0.000183
+0.00%
$ 183,097 $ 21
Dec 31, 9 PM $ 0.000183
+0.05%
$ 183,460 $ 11
Download