Clustr Labs Historical Data

CLUSTR
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000208
-0.10%
$ 207,636 $ 7,211
Jan 17, 3 PM $ 0.000208
-7.21%
$ 207,845 $ 4,227
Jan 3, 12 PM $ 0.000191
+0.11%
$ 191,489 $ 183
Jan 3, 11 AM $ 0.000191
+0.00%
$ 191,072 $ 158
Jan 1, 9 PM $ 0.000184
+0.00%
$ 184,179 $ 45
Jan 1, 1 AM $ 0.000184
+0.00%
$ 183,561 $ 22
Jan 1, 12 AM $ 0.000183
+0.00%
$ 183,097 $ 21
Dec 31, 9 PM $ 0.000183
+0.05%
$ 183,460 $ 11
Oct 9, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 63,317
Oct 9, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 71,193
Oct 9, 11 AM $ 0.00153
+0.00%
$ -- $ 72,722
Oct 8, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 65,971
Oct 8, 3 PM $ 0.00159
+0.13%
$ 1.59 million $ 64,331
Oct 7, 10 PM $ 0.0016
+0.19%
$ 1.6 million $ 66,473
Oct 7, 9 PM $ 0.0016
-0.16%
$ 1.6 million $ 66,766
Oct 7, 8 PM $ 0.00161
+0.86%
$ 1.61 million $ 66,091
Oct 7, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 67,132
Oct 7, 5 PM $ 0.00162
-1.85%
$ 1.62 million $ 66,579
Oct 7, 4 PM $ 0.00164
-2.65%
$ 1.64 million $ 61,932
Oct 7, 3 PM $ 0.00171
-2.23%
$ 1.71 million $ 63,208
Oct 7, 2 PM $ 0.00174
+0.09%
$ 1.74 million $ 63,674
Oct 7, 1 PM $ 0.00174
+0.37%
$ 1.74 million $ 61,589
Oct 7, 12 PM $ 0.00173
+0.37%
$ 1.73 million $ 59,295
Oct 7, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 65,016
Download