Clustr Labs Historical Data

CLUSTR
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000208
-7.30%
$ -- $ 7,211
Dec 29 $ 0.000191
+4.43%
$ -- $ 238
Oct 6 $ 0.00153
-11.05%
$ -- $ 195,761
May 12 $ 0.00727
-6.82%
$ -- $ 701
May 5 $ 0.00807
+29.96%
$ 7.8 million $ 1,890
Apr 28 $ 0.00691
-12.86%
$ 6.21 million $ 2,486
Apr 21 $ 0.00793
-16.61%
$ 7.93 million $ 7,545
Apr 14 $ 0.00952
-20.80%
$ 8.61 million $ 14,439
Apr 7 $ 0.0131
+1.79%
$ 12.02 million $ 4,248
Mar 31 $ 0.0213
+98.14%
$ 12.84 million $ 24,294
Mar 24 $ 0.0107
-37.59%
$ 10.77 million $ 12,142
Mar 17 $ 0.019
+1.39%
$ 17.08 million $ 3,157
Mar 10 $ 0.0192
-25.44%
$ 18.75 million $ 71,071
Mar 3 $ 0.028
-28.80%
$ 25.75 million $ 13,579
Feb 24 $ 0.0393
-37.95%
$ 39.31 million $ 23,137
Feb 17 $ 0.061
-12.64%
$ 63.35 million $ 62,372
Feb 10 $ 0.0828
-0.35%
$ -- $ 160,387
Feb 3 $ 0.0791
-2.25%
$ -- $ 277,697
Jan 27 $ 0.132
+2.48%
$ -- $ 2.59 million
Jan 20 $ 0.137
+39.51%
$ 139.83 million $ 4.91 million
Jan 13 $ 0.0937
-24.24%
$ 98.62 million $ 1.26 million
Download