Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clustr Labs Historical Data

CLUSTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0124
+3.42%
$12.39 million $49
Apr 10, 2025 $0.012
-7.20%
$11.98 million $32
Apr 9, 2025 $0.0129
+1.81%
$12.91 million $789
Apr 8, 2025 $0.0127
-4.59%
$12.68 million $1,280
Apr 7, 2025 $0.0133
+3.50%
$13.29 million $2,052
Apr 6, 2025 $0.0128
-37.30%
$12.84 million $10,985
Apr 5, 2025 $0.0213
+31.08%
$21.34 million $20,790
Apr 4, 2025 $0.0163
+0.25%
$16.28 million $125
Apr 3, 2025 $0.02
+20.23%
$19.97 million $492
Apr 2, 2025 $0.0166
-0.48%
$16.61 million $414
Apr 1, 2025 $0.0167
+10.60%
$16.69 million $1,719
Mar 31, 2025 $0.0105
-2.88%
$10.46 million $754
Mar 30, 2025 $0.0108
+1.03%
$10.77 million $427
Mar 29, 2025 $0.0107
-23.80%
$10.66 million $3,602
Mar 28, 2025 $0.0122
-26.53%
$12.24 million $7,093
Mar 27, 2025 $0.0167
+4.52%
$16.66 million $367
Mar 26, 2025 $0.0159
-9.74%
$15.94 million $723
Mar 25, 2025 $0.0177
+0.97%
$17.66 million $243
Mar 24, 2025 $0.0175
+2.40%
$17.49 million $113
Mar 23, 2025 $0.0171
-10.15%
$17.08 million $905
Mar 22, 2025 $0.019
+2.42%
$19.01 million $47
Mar 21, 2025 $0.0186
-2.67%
$18.56 million $36
Mar 20, 2025 $0.0191
-7.56%
$19.07 million $863
Mar 19, 2025 $0.0206
+10.03%
$20.63 million $661
Mar 18, 2025 $0.0187
+2.40%
$18.75 million $388
Mar 17, 2025 $0.0183
-2.35%
$18.31 million $1,162
Mar 16, 2025 $0.0187
+0.27%
$18.75 million $709
Mar 15, 2025 $0.0192
-9.82%
$19.2 million $1,269
Mar 14, 2025 $0.0193
+7.51%
$19.33 million $63,723
Mar 13, 2025 $0.0207
-2.81%
$20.73 million $3,847
Mar 12, 2025 $0.0213
-3.66%
$21.33 million $1,071
Mar 11, 2025 $0.0221
+8.74%
$22.14 million $539
Mar 10, 2025 $0.0204
-20.93%
$20.36 million $623
Mar 9, 2025 $0.0257
-8.00%
$25.75 million $945
Mar 8, 2025 $0.028
-10.17%
$27.99 million $886
Mar 7, 2025 $0.0312
-13.56%
$31.16 million $1,952
Mar 6, 2025 $0.036
-3.09%
$36.05 million $335
Mar 5, 2025 $0.0372
+1.28%
$37.2 million $1,680
Mar 4, 2025 $0.033
-0.27%
$33.04 million $1,633
Mar 3, 2025 $0.0331
-15.72%
$33.13 million $7,092
Mar 2, 2025 $0.0393
+10.89%
$39.31 million $2,458
Mar 1, 2025 $0.0355
-0.28%
$35.45 million $1,246
Feb 28, 2025 $0.0355
-7.66%
$35.55 million $2,297
Feb 27, 2025 $0.0385
-3.75%
$38.5 million $5,006
Feb 26, 2025 $0.0401
-10.32%
$40.07 million $1,631
Feb 25, 2025 $0.0447
-19.32%
$44.68 million $4,590
Feb 24, 2025 $0.0554
-12.58%
$55.38 million $5,910
Feb 23, 2025 $0.0634
+3.78%
$63.35 million $2,474
Feb 22, 2025 $0.061
+0.88%
$61.04 million $4,339
Feb 21, 2025 $0.0605
-5.85%
$60.51 million $5,100