Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clustr Labs Historical Data

CLUSTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0643
+0.67%
$64.27 million $3,321
Feb 19, 2025 $0.0638
-3.62%
$63.84 million $3,406
Feb 18, 2025 $0.0662
-5.20%
$66.24 million $46,206
Feb 14, 2025 $0.0828
-0.35%
$-- $160,387
Feb 7, 2025 $0.0791
-2.25%
$-- $277,697
Jan 31, 2025 $0.132
+2.98%
$-- $330,002
Jan 30, 2025 $0.125
+9.51%
$125.32 million $351,534
Jan 29, 2025 $0.115
+6.13%
$114.57 million $592,363
Jan 28, 2025 $0.107
-7.81%
$107.34 million $331,216
Jan 27, 2025 $0.113
-12.48%
$112.65 million $986,903
Jan 26, 2025 $0.14
+2.29%
$139.83 million $623,545
Jan 25, 2025 $0.137
-4.50%
$137.17 million $230,406
Jan 24, 2025 $0.141
-15.93%
$140.93 million $606,537
Jan 23, 2025 $0.168
-2.22%
$168.19 million $441,812
Jan 22, 2025 $0.171
-5.49%
$171.44 million $479,387
Jan 21, 2025 $0.181
+3.80%
$181.22 million $1.32 million
Jan 20, 2025 $0.173
+76.44%
$173.49 million $1.83 million
Jan 19, 2025 $0.0986
+5.00%
$98.62 million $589,676
Jan 18, 2025 $0.0937
-9.84%
$93.72 million $852,315
Jan 17, 2025 $0.108
-12.58%
$108.15 million $404,702
Download