Clustr Labs Historical Data

CLUSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.107
-7.81%
$ 107.34 million $ 331,216
Jan 27, 2025 $ 0.113
-12.48%
$ 112.65 million $ 986,903
Jan 26, 2025 $ 0.14
+2.29%
$ 139.83 million $ 623,545
Jan 25, 2025 $ 0.137
-4.50%
$ 137.17 million $ 230,406
Jan 24, 2025 $ 0.141
-15.93%
$ 140.93 million $ 606,537
Jan 23, 2025 $ 0.168
-2.22%
$ 168.19 million $ 441,812
Jan 22, 2025 $ 0.171
-5.49%
$ 171.44 million $ 479,387
Jan 21, 2025 $ 0.181
+3.80%
$ 181.22 million $ 1.32 million
Jan 20, 2025 $ 0.173
+76.44%
$ 173.49 million $ 1.83 million
Jan 19, 2025 $ 0.0986
+5.00%
$ 98.62 million $ 589,676
Jan 18, 2025 $ 0.0937
-9.84%
$ 93.72 million $ 852,315
Jan 17, 2025 $ 0.108
-12.58%
$ 108.15 million $ 404,702
Download