Clustr Labs Historical Data

CLUSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.02
+20.23%
$ 19.97 million $ 492
Apr 2, 2025 $ 0.0166
-0.48%
$ 16.61 million $ 414
Apr 1, 2025 $ 0.0167
+10.60%
$ 16.69 million $ 1,719
Mar 31, 2025 $ 0.0105
-2.88%
$ 10.46 million $ 754
Mar 30, 2025 $ 0.0108
+1.03%
$ 10.77 million $ 427
Mar 29, 2025 $ 0.0107
-23.80%
$ 10.66 million $ 3,602
Mar 28, 2025 $ 0.0122
-26.53%
$ 12.24 million $ 7,093
Mar 27, 2025 $ 0.0167
+4.52%
$ 16.66 million $ 367
Mar 26, 2025 $ 0.0159
-9.74%
$ 15.94 million $ 723
Mar 25, 2025 $ 0.0177
+0.97%
$ 17.66 million $ 243
Mar 24, 2025 $ 0.0175
+2.40%
$ 17.49 million $ 113
Mar 23, 2025 $ 0.0171
-10.15%
$ 17.08 million $ 905
Mar 22, 2025 $ 0.019
+2.42%
$ 19.01 million $ 47
Mar 21, 2025 $ 0.0186
-2.67%
$ 18.56 million $ 36
Mar 20, 2025 $ 0.0191
-7.56%
$ 19.07 million $ 863
Mar 19, 2025 $ 0.0206
+10.03%
$ 20.63 million $ 661
Mar 18, 2025 $ 0.0187
+2.40%
$ 18.75 million $ 388
Mar 17, 2025 $ 0.0183
-2.35%
$ 18.31 million $ 1,162
Mar 16, 2025 $ 0.0187
+0.27%
$ 18.75 million $ 709
Mar 15, 2025 $ 0.0192
-9.82%
$ 19.2 million $ 1,269
Mar 14, 2025 $ 0.0193
+7.51%
$ 19.33 million $ 63,723
Mar 13, 2025 $ 0.0207
-2.81%
$ 20.73 million $ 3,847
Mar 12, 2025 $ 0.0213
-3.66%
$ 21.33 million $ 1,071
Mar 11, 2025 $ 0.0221
+8.74%
$ 22.14 million $ 539
Mar 10, 2025 $ 0.0204
-20.93%
$ 20.36 million $ 623
Mar 9, 2025 $ 0.0257
-8.00%
$ 25.75 million $ 945
Mar 8, 2025 $ 0.028
-10.17%
$ 27.99 million $ 886
Mar 7, 2025 $ 0.0312
-13.56%
$ 31.16 million $ 1,952
Mar 6, 2025 $ 0.036
-3.09%
$ 36.05 million $ 335
Mar 5, 2025 $ 0.0372
+1.28%
$ 37.2 million $ 1,680
Mar 4, 2025 $ 0.033
-0.27%
$ 33.04 million $ 1,633
Mar 3, 2025 $ 0.0331
-15.72%
$ 33.13 million $ 7,092
Mar 2, 2025 $ 0.0393
+10.89%
$ 39.31 million $ 2,458
Mar 1, 2025 $ 0.0355
-0.28%
$ 35.45 million $ 1,246
Feb 28, 2025 $ 0.0355
-7.66%
$ 35.55 million $ 2,297
Feb 27, 2025 $ 0.0385
-3.75%
$ 38.5 million $ 5,006
Feb 26, 2025 $ 0.0401
-10.32%
$ 40.07 million $ 1,631
Feb 25, 2025 $ 0.0447
-19.32%
$ 44.68 million $ 4,590
Feb 24, 2025 $ 0.0554
-12.58%
$ 55.38 million $ 5,910
Feb 23, 2025 $ 0.0634
+3.78%
$ 63.35 million $ 2,474
Feb 22, 2025 $ 0.061
+0.88%
$ 61.04 million $ 4,339
Feb 21, 2025 $ 0.0605
-5.85%
$ 60.51 million $ 5,100
Feb 20, 2025 $ 0.0643
+0.67%
$ 64.27 million $ 3,321
Feb 19, 2025 $ 0.0638
-3.62%
$ 63.84 million $ 3,406
Feb 18, 2025 $ 0.0662
-5.20%
$ 66.24 million $ 46,206
Feb 14, 2025 $ 0.0828
-0.35%
$ -- $ 160,387
Feb 7, 2025 $ 0.0791
-2.25%
$ -- $ 277,697
Jan 31, 2025 $ 0.132
+2.98%
$ -- $ 330,002
Jan 30, 2025 $ 0.125
+9.51%
$ 125.32 million $ 351,534
Jan 29, 2025 $ 0.115
+6.13%
$ 114.57 million $ 592,363