Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximus Token Historical Data

MAXI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0161
-1.76%
$4.41 million $705
Feb 14, 2024 $0.0163
+4.22%
$4.49 million $2,058
Feb 11, 2024 $0.0142
+0.00%
$3.9 million $328
Feb 10, 2024 $0.0142
+3.47%
$3.9 million $2,194
Feb 8, 2024 $0.0127
+0.00%
$-- $145
Feb 7, 2024 $0.0127
-4.76%
$3.48 million $145
Feb 6, 2024 $0.0133
+0.00%
$3.66 million $281
Feb 5, 2024 $0.0121
+0.00%
$3.33 million $272
Feb 4, 2024 $0.0121
-8.87%
$3.33 million $272
Feb 3, 2024 $0.0133
+0.00%
$3.65 million $94
Feb 1, 2024 $0.0137
+0.00%
$-- $267
Jan 31, 2024 $0.0137
-7.59%
$3.77 million $986
Jan 30, 2024 $0.0139
+0.00%
$-- $217
Jan 29, 2024 $0.0139
+0.82%
$3.81 million $2,193
Jan 28, 2024 $0.0139
+0.00%
$3.81 million $33
Jan 27, 2024 $0.0139
+3.18%
$3.81 million $96
Jan 26, 2024 $0.0134
+0.00%
$3.69 million $236
Jan 25, 2024 $0.0124
+0.00%
$-- $497
Jan 24, 2024 $0.0124
+0.05%
$3.41 million $546
Jan 23, 2024 $0.0124
-4.10%
$3.41 million $873
Jan 22, 2024 $0.0129
-7.69%
$3.55 million $443
Jan 21, 2024 $0.014
+21.38%
$3.85 million $605
Jan 20, 2024 $0.0116
-12.10%
$3.17 million $498
Jan 19, 2024 $0.0131
-11.85%
$3.61 million $1,336
Jan 18, 2024 $0.0162
+20.50%
$4.44 million $705
Jan 17, 2024 $0.0134
-12.35%
$3.68 million $410
Jan 16, 2024 $0.0153
+1.02%
$4.2 million $609
Jan 15, 2024 $0.0151
+9.78%
$4.16 million $596
Jan 14, 2024 $0.0137
+0.00%
$3.77 million $159
Jan 13, 2024 $0.013
+5.38%
$3.58 million $482
Jan 12, 2024 $0.0124
-4.02%
$3.39 million $647
Jan 11, 2024 $0.0129
+12.11%
$3.54 million $827
Jan 10, 2024 $0.0115
+0.00%
$3.15 million $84
Jan 1, 2024 $0.011
+0.00%
$3.01 million $217
Dec 31, 2023 $0.011
+0.00%
$3.01 million $217
Dec 23, 2023 $0.011
+0.00%
$-- $276
Dec 22, 2023 $0.011
+0.00%
$3.01 million $276
Dec 18, 2023 $0.0112
+0.00%
$3.09 million $22
Dec 17, 2023 $0.0112
+0.00%
$3.09 million $22
Nov 25, 2023 $0.0111
+0.00%
$-- $736
Nov 24, 2023 $0.0111
+0.00%
$3.04 million $736
Nov 13, 2023 $0.0118
+0.00%
$3.25 million $81
Nov 12, 2023 $0.0155
+0.00%
$4.26 million $41
Nov 9, 2023 $0.0136
+0.00%
$-- $299
Nov 8, 2023 $0.0136
-35.86%
$3.74 million $299
Nov 6, 2023 $0.0138
+0.02%
$3.78 million $14
Nov 5, 2023 $0.0138
+4.59%
$3.78 million $64
Nov 4, 2023 $0.0124
+0.06%
$-- $77
Nov 3, 2023 $0.0124
-12.86%
$3.41 million $996
Nov 2, 2023 $0.0142
-0.21%
$3.91 million $71