Maximus Token Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0115
+0.00%
$ 3.15 million $ 84
Jan 1, 2024 $ 0.011
+0.00%
$ 3.01 million $ 217
Dec 31, 2023 $ 0.011
+0.00%
$ 3.01 million $ 217
Dec 23, 2023 $ 0.011
+0.00%
$ -- $ 276
Dec 22, 2023 $ 0.011
+0.00%
$ 3.01 million $ 276
Dec 18, 2023 $ 0.0112
+0.00%
$ 3.09 million $ 22
Dec 17, 2023 $ 0.0112
+0.00%
$ 3.09 million $ 22
Nov 25, 2023 $ 0.0111
+0.00%
$ -- $ 736
Nov 24, 2023 $ 0.0111
+0.00%
$ 3.04 million $ 736
Nov 13, 2023 $ 0.0118
+0.00%
$ 3.25 million $ 81
Nov 12, 2023 $ 0.0155
+0.00%
$ 4.26 million $ 41
Nov 9, 2023 $ 0.0136
+0.00%
$ -- $ 299
Nov 8, 2023 $ 0.0136
-35.86%
$ 3.74 million $ 299
Nov 6, 2023 $ 0.0138
+0.02%
$ 3.78 million $ 14
Nov 5, 2023 $ 0.0138
+4.59%
$ 3.78 million $ 64
Nov 4, 2023 $ 0.0124
+0.06%
$ -- $ 77
Nov 3, 2023 $ 0.0124
-12.86%
$ 3.41 million $ 996
Nov 2, 2023 $ 0.0142
-0.21%
$ 3.91 million $ 71
Oct 29, 2023 $ 0.0111
-0.05%
$ -- $ 1,422
Oct 28, 2023 $ 0.0111
-2.57%
$ 3.05 million $ 2,291
Oct 27, 2023 $ 0.0114
-21.61%
$ 3.13 million $ 71
Oct 26, 2023 $ 0.0146
-15.13%
$ 4 million $ 53
Oct 25, 2023 $ 0.0172
+19.83%
$ 4.71 million $ 305
Oct 24, 2023 $ 0.0143
-13.18%
$ 3.93 million $ 47
Oct 23, 2023 $ 0.0165
+0.25%
$ 4.54 million $ 325
Oct 22, 2023 $ 0.0165
+11.81%
$ 4.52 million $ 736
Oct 21, 2023 $ 0.0147
+21.48%
$ 4.04 million $ 1,125
Oct 20, 2023 $ 0.0109
+0.14%
$ -- $ 294
Oct 19, 2023 $ 0.0109
-0.10%
$ 3 million $ 294
Oct 15, 2023 $ 0.011
+0.41%
$ -- $ 52
Oct 14, 2023 $ 0.011
+0.30%
$ 3.02 million $ 52
Oct 11, 2023 $ 0.011
-0.01%
$ -- $ 12
Oct 10, 2023 $ 0.011
-0.12%
$ 3.01 million $ 12
Oct 9, 2023 $ 0.011
+1.16%
$ 3.02 million $ 1
Oct 8, 2023 $ 0.0109
-0.95%
$ 2.98 million $ 1
Oct 6, 2023 $ 0.011
-0.08%
$ 3.02 million $ 1
Oct 5, 2023 $ 0.011
+0.06%
$ 3.02 million $ 1
Jul 18, 2023 $ 0.0863
+0.06%
$ -- $ 96
Jul 17, 2023 $ 0.0863
-0.02%
$ 23.68 million $ 96
Jun 20, 2023 $ 0.0115
-0.01%
$ -- $ 12
Jun 19, 2023 $ 0.0115
+4.17%
$ 3.15 million $ 12
Jun 18, 2023 $ 0.011
-2.08%
$ 3.02 million $ 179
Jun 17, 2023 $ 0.0113
+2.51%
$ 3.09 million $ 7
Jun 16, 2023 $ 0.011
+0.04%
$ 3.01 million $ 10
Jun 11, 2023 $ 0.0114
-0.12%
$ 3.13 million $ 3
Jun 10, 2023 $ 0.0113
+0.14%
$ 3.09 million $ 7
Jun 9, 2023 $ 0.0112
+2.55%
$ 3.09 million $ 7
Jun 8, 2023 $ 0.011
-11.67%
$ 3.01 million $ 35
Jun 7, 2023 $ 0.0124
-0.05%
$ 3.41 million $ 36
Jun 5, 2023 $ 0.014
-0.06%
$ -- $ 29