Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximus Token Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0111
-0.05%
$-- $1,422
Oct 28, 2023 $0.0111
-2.57%
$3.05 million $2,291
Oct 27, 2023 $0.0114
-21.61%
$3.13 million $71
Oct 26, 2023 $0.0146
-15.13%
$4 million $53
Oct 25, 2023 $0.0172
+19.83%
$4.71 million $305
Oct 24, 2023 $0.0143
-13.18%
$3.93 million $47
Oct 23, 2023 $0.0165
+0.25%
$4.54 million $325
Oct 22, 2023 $0.0165
+11.81%
$4.52 million $736
Oct 21, 2023 $0.0147
+21.48%
$4.04 million $1,125
Oct 20, 2023 $0.0109
+0.14%
$-- $294
Oct 19, 2023 $0.0109
-0.10%
$3 million $294
Oct 15, 2023 $0.011
+0.41%
$-- $52
Oct 14, 2023 $0.011
+0.30%
$3.02 million $52
Oct 11, 2023 $0.011
-0.01%
$-- $12
Oct 10, 2023 $0.011
-0.12%
$3.01 million $12
Oct 9, 2023 $0.011
+1.16%
$3.02 million $1
Oct 8, 2023 $0.0109
-0.95%
$2.98 million $1
Oct 6, 2023 $0.011
-0.08%
$3.02 million $1
Oct 5, 2023 $0.011
+0.06%
$3.02 million $1
Jul 18, 2023 $0.0863
+0.06%
$-- $96
Jul 17, 2023 $0.0863
-0.02%
$23.68 million $96
Jun 20, 2023 $0.0115
-0.01%
$-- $12
Jun 19, 2023 $0.0115
+4.17%
$3.15 million $12
Jun 18, 2023 $0.011
-2.08%
$3.02 million $179
Jun 17, 2023 $0.0113
+2.51%
$3.09 million $7
Jun 16, 2023 $0.011
+0.04%
$3.01 million $10
Jun 11, 2023 $0.0114
-0.12%
$3.13 million $3
Jun 10, 2023 $0.0113
+0.14%
$3.09 million $7
Jun 9, 2023 $0.0112
+2.55%
$3.09 million $7
Jun 8, 2023 $0.011
-11.67%
$3.01 million $35
Jun 7, 2023 $0.0124
-0.05%
$3.41 million $36
Jun 5, 2023 $0.014
-0.06%
$-- $29
Jun 4, 2023 $0.014
+10.19%
$3.85 million $29
Jun 3, 2023 $0.0127
-14.87%
$3.5 million $84
Jun 2, 2023 $0.015
+15.98%
$4.11 million $45
Jun 1, 2023 $0.0129
-7.37%
$3.54 million $47
May 31, 2023 $0.0139
+15.89%
$3.82 million $124
May 30, 2023 $0.0157
-0.11%
$-- $57
May 29, 2023 $0.0157
-10.77%
$4.31 million $198
May 28, 2023 $0.0176
+26.49%
$4.83 million $2,011
May 27, 2023 $0.0139
-0.92%
$3.82 million $75
May 26, 2023 $0.017
+24.34%
$4.66 million $69
May 25, 2023 $0.0163
-9.39%
$4.48 million $32
May 24, 2023 $0.018
-14.42%
$4.94 million $439
May 23, 2023 $0.021
-7.46%
$5.77 million $4,964
May 22, 2023 $0.0256
-0.54%
$7.04 million $25
May 21, 2023 $0.0258
-32.02%
$7.07 million $585
May 20, 2023 $0.0379
+10.79%
$10.41 million $10,691
May 19, 2023 $0.0342
+7.35%
$9.4 million $371
May 18, 2023 $0.0319
+12.09%
$8.75 million $158