Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximus Token Historical Data

MAXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0284
-22.78%
$7.81 million $618
May 16, 2023 $0.0368
+6.45%
$10.11 million $283
May 15, 2023 $0.0346
+4.33%
$9.5 million $2,586
May 14, 2023 $0.0331
-6.80%
$9.1 million $1,138
May 13, 2023 $0.0356
-41.25%
$9.76 million $16,305
May 12, 2023 $0.0602
-30.89%
$16.52 million $10,331
May 11, 2023 $0.087
+14.25%
$23.89 million $757
May 9, 2023 $0.07
-0.14%
$-- $5,919
May 8, 2023 $0.07
-7.76%
$19.23 million $15,914
May 7, 2023 $0.0758
+16.80%
$20.81 million $11,542
May 6, 2023 $0.0734
+0.26%
$20.14 million $1,979
May 5, 2023 $0.0732
-1.51%
$20.08 million $20,894
May 4, 2023 $0.0743
+1.04%
$20.4 million $41,938
May 3, 2023 $0.0736
+4.45%
$20.21 million $292
May 1, 2023 $0.0552
-0.42%
$-- $123
Apr 30, 2023 $0.0554
-4.86%
$15.2 million $275
Apr 29, 2023 $0.0581
-5.51%
$15.96 million $168
Apr 28, 2023 $0.0615
+3.27%
$16.88 million $19
Apr 27, 2023 $0.0596
-5.76%
$16.35 million $38
Apr 26, 2023 $0.0632
-9.45%
$17.35 million $66
Apr 25, 2023 $0.0648
+4.54%
$17.79 million $30
Apr 24, 2023 $0.062
-16.50%
$17.02 million $135
Apr 23, 2023 $0.0743
+11.25%
$20.4 million $537
Apr 22, 2023 $0.0741
+13.27%
$20.34 million $37
Apr 21, 2023 $0.0654
-11.17%
$17.96 million $84
Apr 20, 2023 $0.0736
-0.93%
$20.19 million $15,855
Apr 19, 2023 $0.0743
+2.12%
$20.39 million $11,292
Apr 18, 2023 $0.0727
-9.69%
$19.97 million $234
Apr 17, 2023 $0.0805
+1.28%
$22.11 million $2,967
Apr 16, 2023 $0.0828
+0.24%
$22.73 million $1,328
Apr 15, 2023 $0.0825
-5.06%
$22.66 million $3,695
Apr 14, 2023 $0.087
+2.98%
$23.88 million $67
Apr 13, 2023 $0.0845
+3.61%
$23.21 million $10,810
Apr 12, 2023 $0.0797
-3.25%
$21.88 million $209
Apr 11, 2023 $0.0824
-5.06%
$22.61 million $1,825
Apr 10, 2023 $0.0868
+5.10%
$23.82 million $243
Apr 9, 2023 $0.0826
+8.48%
$22.67 million $808
Apr 8, 2023 $0.0761
-2.32%
$20.89 million $85,726
Apr 7, 2023 $0.0779
-6.20%
$21.38 million $48
Apr 6, 2023 $0.083
-9.69%
$22.79 million $1,084
Apr 5, 2023 $0.0919
+3.79%
$25.23 million $1,493
Apr 4, 2023 $0.0885
-3.79%
$24.3 million $2,172
Apr 3, 2023 $0.0923
-2.48%
$25.35 million $2,311
Apr 2, 2023 $0.0947
+1.63%
$25.99 million $1,273
Apr 1, 2023 $0.0932
-8.89%
$25.58 million $7,181
Mar 31, 2023 $0.102
+0.29%
$28.07 million $25,370
Mar 30, 2023 $0.102
+1.11%
$27.99 million $8,442
Mar 29, 2023 $0.101
+14.08%
$27.68 million $3,006
Mar 28, 2023 $0.0884
-7.84%
$24.26 million $3,000
Mar 27, 2023 $0.0959
-11.56%
$26.32 million $1,313