Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus Token Historical Data

MAXI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.0677
-9.32%
$18.58 million $4,032
Oct 26, 2022 $0.0746
+5.65%
$20.48 million $319
Oct 25, 2022 $0.0706
+14.69%
$19.39 million $92
Oct 24, 2022 $0.0616
+0.87%
$16.9 million $16
Oct 23, 2022 $0.0611
+1.67%
$16.76 million $26,931
Oct 22, 2022 $0.0601
+2.54%
$16.49 million $155
Oct 21, 2022 $0.0586
-5.25%
$16.08 million $246
Oct 20, 2022 $0.0618
-1.17%
$16.97 million $22,244
Oct 19, 2022 $0.0625
-0.10%
$17.17 million $5,317
Oct 18, 2022 $0.0626
+1.14%
$17.19 million $41,137
Oct 17, 2022 $0.0619
+0.30%
$17 million $5,466
Oct 16, 2022 $0.0601
-1.20%
$16.49 million $36,879
Oct 15, 2022 $0.0608
-0.52%
$16.69 million $20,486
Oct 14, 2022 $0.0611
-13.57%
$16.78 million $38,019
Oct 13, 2022 $0.0624
-9.00%
$17.14 million $176
Oct 12, 2022 $0.0686
+2.99%
$18.84 million $29,177
Oct 11, 2022 $0.0667
+1.95%
$18.31 million $18,750
Oct 10, 2022 $0.0654
-5.82%
$17.96 million $31,618
Oct 9, 2022 $0.0695
+0.63%
$19.07 million $15,786
Oct 8, 2022 $0.069
-1.40%
$18.95 million $51,267
Oct 7, 2022 $0.0699
-0.36%
$19.18 million $24,167
Oct 6, 2022 $0.0713
-1.31%
$19.57 million $45,023
Oct 5, 2022 $0.0732
+1.76%
$20.09 million $64,213
Oct 4, 2022 $0.0719
+2.00%
$19.75 million $148,036
Oct 3, 2022 $0.0712
-2.90%
$19.55 million $51,807
Oct 2, 2022 $0.0734
-2.68%
$20.16 million $23,122
Oct 1, 2022 $0.0744
-11.36%
$20.44 million $34,431
Sep 30, 2022 $0.0836
+0.56%
$22.97 million $16,256
Sep 29, 2022 $0.0827
-2.42%
$22.71 million $14,429
Sep 28, 2022 $0.0849
+5.62%
$23.32 million $78,337
Sep 27, 2022 $0.0802
-0.21%
$22.01 million $24,953
Sep 26, 2022 $0.0803
+3.60%
$23.55 million $213,879
Sep 25, 2022 $0.0776
-0.61%
$22.75 million $127,443
Sep 24, 2022 $0.078
+2.46%
$22.89 million $98,466
Sep 23, 2022 $0.076
+5.67%
$22.28 million $129,685
Sep 22, 2022 $0.0719
-0.98%
$21.1 million $105,283
Sep 21, 2022 $0.0726
+1.84%
$-- $119,833
Sep 20, 2022 $0.0714
-0.70%
$20.93 million $174,284
Sep 19, 2022 $0.0723
+1.21%
$21.19 million $61,510
Sep 18, 2022 $0.0715
-5.04%
$20.98 million $228,281
Sep 17, 2022 $0.0749
+0.60%
$21.98 million $109,795
Sep 16, 2022 $0.0739
-4.56%
$21.66 million $49,213
Sep 15, 2022 $0.0768
+0.12%
$22.54 million $73,362
Sep 14, 2022 $0.0764
-3.84%
$22.4 million $63,907
Sep 13, 2022 $0.0793
-6.44%
$23.26 million $69,130
Sep 12, 2022 $0.0847
+1.60%
$24.84 million $225,706
Sep 11, 2022 $0.083
-1.17%
$24.34 million $40,825
Sep 10, 2022 $0.0834
-2.35%
$24.45 million $102,963
Sep 9, 2022 $0.0857
-0.71%
$25.13 million $65,506
Sep 8, 2022 $0.0862
-6.61%
$25.28 million $106,801