Maximus Token Historical Data

MAXI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0776
-0.61%
$ 22.75 million $ 127,443
Sep 24, 2022 $ 0.078
+2.46%
$ 22.89 million $ 98,466
Sep 23, 2022 $ 0.076
+5.67%
$ 22.28 million $ 129,685
Sep 22, 2022 $ 0.0719
-0.98%
$ 21.1 million $ 105,283
Sep 21, 2022 $ 0.0726
+1.84%
$ -- $ 119,833
Sep 20, 2022 $ 0.0714
-0.70%
$ 20.93 million $ 174,284
Sep 19, 2022 $ 0.0723
+1.21%
$ 21.19 million $ 61,510
Sep 18, 2022 $ 0.0715
-5.04%
$ 20.98 million $ 228,281
Sep 17, 2022 $ 0.0749
+0.60%
$ 21.98 million $ 109,795
Sep 16, 2022 $ 0.0739
-4.56%
$ 21.66 million $ 49,213
Sep 15, 2022 $ 0.0768
+0.12%
$ 22.54 million $ 73,362
Sep 14, 2022 $ 0.0764
-3.84%
$ 22.4 million $ 63,907
Sep 13, 2022 $ 0.0793
-6.44%
$ 23.26 million $ 69,130
Sep 12, 2022 $ 0.0847
+1.60%
$ 24.84 million $ 225,706
Sep 11, 2022 $ 0.083
-1.17%
$ 24.34 million $ 40,825
Sep 10, 2022 $ 0.0834
-2.35%
$ 24.45 million $ 102,963
Sep 9, 2022 $ 0.0857
-0.71%
$ 25.13 million $ 65,506
Sep 8, 2022 $ 0.0862
-6.61%
$ 25.28 million $ 106,801
Sep 7, 2022 $ 0.0915
+10.86%
$ 26.83 million $ 60,225
Sep 6, 2022 $ 0.0837
-8.02%
$ 24.56 million $ 235,251
Sep 5, 2022 $ 0.0904
-3.94%
$ 26.51 million $ 304,105
Sep 4, 2022 $ 0.0948
-0.08%
$ 27.82 million $ 406,898
Sep 3, 2022 $ 0.0947
+5.21%
$ 27.76 million $ 229,770
Sep 2, 2022 $ 0.0898
+13.73%
$ 26.34 million $ 241,801
Sep 1, 2022 $ 0.0792
+0.77%
$ 23.24 million $ 57,708
Aug 31, 2022 $ 0.078
-3.72%
$ 22.88 million $ 30,994
Aug 30, 2022 $ 0.0795
+1.80%
$ 23.3 million $ 61,156
Aug 29, 2022 $ 0.0786
+4.50%
$ 23.04 million $ 80,360
Aug 28, 2022 $ 0.0748
+6.10%
$ 21.94 million $ 220,307
Aug 27, 2022 $ 0.0707
-8.44%
$ 20.75 million $ 121,588
Aug 26, 2022 $ 0.0773
-5.53%
$ -- $ 62,197
Download