Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximus Token Historical Data

MAXI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0356
-3.58%
$9.78 million $6,445
Dec 15, 2022 $0.037
-6.33%
$10.15 million $11,123
Dec 14, 2022 $0.0395
+2.24%
$10.84 million $9,253
Dec 13, 2022 $0.0386
+0.47%
$10.61 million $9,109
Dec 12, 2022 $0.0384
-4.41%
$10.55 million $8,462
Dec 11, 2022 $0.0402
-2.31%
$11.04 million $234
Dec 10, 2022 $0.0412
+1.37%
$11.3 million $640
Dec 9, 2022 $0.0406
-3.14%
$11.15 million $2,799
Dec 8, 2022 $0.0426
+11.48%
$11.69 million $6,469
Dec 7, 2022 $0.0382
+1.76%
$10.49 million $3,225
Dec 6, 2022 $0.0375
-2.99%
$10.31 million $2,862
Dec 5, 2022 $0.0387
-6.54%
$10.62 million $13,427
Dec 4, 2022 $0.0414
-1.28%
$11.36 million $1,552
Dec 3, 2022 $0.0419
-4.35%
$11.51 million $3,648
Dec 2, 2022 $0.0438
+0.62%
$12.03 million $1,732
Dec 1, 2022 $0.0436
-0.14%
$11.96 million $7,066
Nov 30, 2022 $0.0436
+12.05%
$11.98 million $10,158
Nov 29, 2022 $0.039
+9.51%
$10.7 million $1,083
Nov 28, 2022 $0.0356
-10.31%
$9.77 million $3,985
Nov 27, 2022 $0.0397
-1.52%
$10.9 million $1,978
Nov 26, 2022 $0.0403
+3.45%
$11.06 million $6,306
Nov 25, 2022 $0.039
-0.23%
$10.7 million $635
Nov 24, 2022 $0.039
-3.88%
$10.72 million $1,945
Nov 23, 2022 $0.0393
+0.55%
$10.79 million $4,995
Nov 22, 2022 $0.0391
+3.95%
$10.73 million $5,524
Nov 21, 2022 $0.0376
-7.72%
$10.32 million $6,433
Nov 20, 2022 $0.0408
-2.62%
$11.19 million $5,005
Nov 19, 2022 $0.0419
+1.68%
$11.49 million $3,829
Nov 18, 2022 $0.0412
-5.13%
$11.3 million $4,582
Nov 17, 2022 $0.0434
-8.40%
$11.91 million $3,061
Nov 16, 2022 $0.0474
-0.79%
$13 million $28,057
Nov 15, 2022 $0.0477
+5.23%
$13.1 million $1,638
Nov 14, 2022 $0.0453
-3.98%
$12.45 million $6,222
Nov 13, 2022 $0.0471
-7.49%
$12.93 million $12,234
Nov 12, 2022 $0.0509
+6.60%
$13.98 million $6,484
Nov 11, 2022 $0.0477
-5.62%
$13.1 million $2,082
Nov 10, 2022 $0.0506
+12.96%
$13.89 million $5,213
Nov 9, 2022 $0.0448
-7.61%
$12.31 million $10,014
Nov 8, 2022 $0.0485
-5.37%
$13.3 million $13,511
Nov 7, 2022 $0.0512
-11.52%
$14.06 million $15,745
Nov 6, 2022 $0.0579
-6.52%
$15.89 million $45
Nov 5, 2022 $0.062
-5.70%
$17.02 million $14,571
Nov 4, 2022 $0.0657
+7.91%
$18.05 million $4,699
Nov 3, 2022 $0.0609
+4.51%
$16.73 million $21,421
Nov 2, 2022 $0.0583
-7.54%
$16 million $4,137
Nov 1, 2022 $0.063
+5.77%
$17.3 million $7,144
Oct 31, 2022 $0.0595
-6.16%
$16.34 million $1,976
Oct 30, 2022 $0.0635
-2.45%
$17.42 million $3,345
Oct 29, 2022 $0.0651
-1.90%
$17.88 million $12,630
Oct 28, 2022 $0.0664
-1.95%
$18.23 million $4,500