Olympic Historical Data

OLMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0000369
+0.00%
$1,203 $175
Dec 23, 2019 $0.0000369
-1.77%
$1,203 $175
Dec 22, 2019 $0.0000376
+73.13%
$1,225 $342
Dec 21, 2019 $0.0000217
-40.33%
$708 $67
Dec 20, 2019 $0.0000364
+25.74%
$1,186 $348
Dec 19, 2019 $0.0000289
-1.73%
$943 $34
Dec 18, 2019 $0.0000294
-51.08%
$960 $29
Dec 17, 2019 $0.0000603
+23.94%
$1,965 $17
Dec 16, 2019 $0.0000486
-2.89%
$1,586 $1
Dec 15, 2019 $0.0000501
+0.56%
$1,633 $113
Dec 14, 2019 $0.0000498
+71.05%
$1,624 $0
Dec 13, 2019 $0.0000291
+0.55%
$949 $9
Dec 12, 2019 $0.000029
-20.03%
$944 $13
Dec 11, 2019 $0.0000361
-29.15%
$1,178 $17
Dec 10, 2019 $0.000051
-1.41%
$1,663 $0
Dec 9, 2019 $0.0000517
-0.41%
$1,687 $0
Dec 8, 2019 $0.0000683
+0.36%
$2,226 $2
Dec 7, 2019 $0.000068
-0.41%
$2,218 $2
Dec 6, 2019 $0.0000683
+30.46%
$2,227 $7
Dec 5, 2019 $0.0000982
+3.14%
$3,201 $6
Dec 4, 2019 $0.000096
+29.90%
$3,128 $37
Dec 3, 2019 $0.0000739
+41.55%
$2,408 $24
Dec 2, 2019 $0.000051
-1.99%
$1,664 $17
Dec 1, 2019 $0.0000521
-14.21%
$1,698 $18
Nov 30, 2019 $0.0000607
-21.90%
$1,980 $13
Nov 29, 2019 $0.0000778
-45.29%
$2,537 $14
Nov 28, 2019 $0.000142
+3.87%
$4,637 $36
Nov 26, 2019 $0.0000646
-0.49%
$2,107 $21
Nov 25, 2019 $0.0000648
-21.85%
$2,111 $21
Nov 24, 2019 $0.0000915
-4.57%
$2,983 $0.0001
Nov 23, 2019 $0.0000959
-35.30%
$3,126 $0.0001
Nov 22, 2019 $0.000148
-20.75%
$4,813 $312
Nov 21, 2019 $0.000186
+281.85%
$6,073 $382
Nov 20, 2019 $0.0000488
-25.78%
$1,590 $8
Nov 19, 2019 $0.0000657
-0.92%
$2,143 $3
Nov 18, 2019 $0.0000663
-48.23%
$2,163 $49
Nov 17, 2019 $0.000128
-16.22%
$4,178 $48
Nov 16, 2019 $0.000153
-62.24%
$4,995 $5
Nov 15, 2019 $0.000406
-21.68%
$13,227 $1,486
Nov 14, 2019 $0.000518
+54.57%
$16,888 $870
Nov 13, 2019 $0.000335
+151.74%
$10,926 $193
Nov 12, 2019 $0.000133
-24.00%
$4,340 $1
Nov 11, 2019 $0.000175
+1.30%
$5,710 $164
Nov 10, 2019 $0.000173
-21.96%
$5,645 $580
Nov 3, 2019 $0.0000458
-1.80%
$1,492 $1
Nov 2, 2019 $0.0000466
-54.08%
$1,520 $2
Nov 1, 2019 $0.000102
+19.52%
$3,310 $3
Oct 31, 2019 $0.0000849
-51.17%
$2,769 $8
Oct 30, 2019 $0.000174
+363.84%
$5,671 $77
Download