Olympic Historical Data

OLMP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000324
+49.45%
$ 10,566 $ 63
May 18, 2019 $ 0.000217
-0.63%
$ 7,070 $ 3
May 17, 2019 $ 0.000218
-18.99%
$ 7,114 $ 98
May 16, 2019 $ 0.000269
-16.63%
$ 8,783 $ 4
May 15, 2019 $ 0.000323
-44.91%
$ 10,536 $ 23
May 14, 2019 $ 0.000587
+203.30%
$ 19,127 $ 31
May 13, 2019 $ 0.000193
-6.64%
$ 6,307 $ 58
May 12, 2019 $ 0.000207
+45.47%
$ 6,755 $ 27
May 11, 2019 $ 0.000142
-26.60%
$ 4,644 $ 15
May 10, 2019 $ 0.000194
+6.16%
$ 6,326 $ 41
May 9, 2019 $ 0.000183
-22.46%
$ 5,959 $ 21
May 8, 2019 $ 0.000236
+2.03%
$ 7,685 $ 121
May 7, 2019 $ 0.000231
-12.16%
$ 7,532 $ 231
May 6, 2019 $ 0.000263
-20.58%
$ 8,574 $ 82
May 5, 2019 $ 0.000331
+15.66%
$ 10,795 $ 13
May 4, 2019 $ 0.000286
+2.36%
$ 9,333 $ 338
May 3, 2019 $ 0.00028
-1.33%
$ 9,119 $ 0
May 2, 2019 $ 0.000283
-46.50%
$ 9,241 $ 31
May 1, 2019 $ 0.00053
+86.49%
$ 17,274 $ 45
Apr 30, 2019 $ 0.000284
+9.75%
$ 9,263 $ 10
Apr 29, 2019 $ 0.000259
-17.18%
$ 8,441 $ 2
Apr 28, 2019 $ 0.000312
-0.53%
$ 10,167 $ 5
Apr 27, 2019 $ 0.000314
-13.93%
$ 10,221 $ 55
Apr 26, 2019 $ 0.000364
-0.22%
$ 11,875 $ 1,278
Apr 25, 2019 $ 0.000365
-3.54%
$ 11,900 $ 1,286
Apr 24, 2019 $ 0.000378
-14.47%
$ 12,337 $ 0.001
Apr 23, 2019 $ 0.000442
+38.22%
$ 14,422 $ 3,044
Apr 22, 2019 $ 0.00032
-19.81%
$ 10,434 $ 0
Apr 21, 2019 $ 0.000399
+0.10%
$ 13,012 $ 432
Apr 20, 2019 $ 0.000399
+4.48%
$ 12,999 $ 530
Apr 19, 2019 $ 0.000382
+1.84%
$ 12,442 $ 588
Apr 18, 2019 $ 0.000375
-5.51%
$ 12,217 $ 628
Apr 17, 2019 $ 0.000397
+1.66%
$ 12,930 $ 588
Apr 16, 2019 $ 0.00039
+8.77%
$ 12,719 $ 476
Apr 15, 2019 $ 0.000359
-10.76%
$ 11,693 $ 1,977
Apr 14, 2019 $ 0.000402
-4.89%
$ 13,103 $ 428
Apr 13, 2019 $ 0.000423
+13.54%
$ 13,778 $ 863
Apr 12, 2019 $ 0.000372
+0.84%
$ 12,134 $ 469
Apr 11, 2019 $ 0.000369
-5.99%
$ 12,034 $ 483
Apr 10, 2019 $ 0.000393
+6.39%
$ 12,800 $ 407
Apr 9, 2019 $ 0.000369
-18.26%
$ 12,032 $ 2,004
Apr 8, 2019 $ 0.000451
+9.52%
$ 14,718 $ 1,229
Apr 7, 2019 $ 0.000412
+4.82%
$ 13,438 $ 2,417
Apr 6, 2019 $ 0.000393
+0.79%
$ 12,820 $ 2,374
Apr 5, 2019 $ 0.00039
-18.34%
$ 12,720 $ 1,907
Apr 4, 2019 $ 0.000478
+20.96%
$ 15,576 $ 3,840
Apr 3, 2019 $ 0.000395
+1.56%
$ 12,883 $ 3,081
Apr 2, 2019 $ 0.000389
+30.54%
$ 12,685 $ 1,880
Apr 1, 2019 $ 0.000298
-10.26%
$ 9,716 $ 2,607
Mar 31, 2019 $ 0.000332
+1.99%
$ 10,828 $ 2,734