Coinranking
Olympic Historical Data
OLMP
Page 6
| Date | | |
|---|---|---|
| Mar 30, 2019 | $ 0.000326 | -6.05% |
| Mar 29, 2019 | $ 0.000348 | +14.40% |
| Mar 28, 2019 | $ 0.000304 | +0.76% |
| Mar 27, 2019 | $ 0.000302 | -1.28% |
| Mar 26, 2019 | $ 0.000305 | +5.63% |
| Mar 25, 2019 | $ 0.000289 | -4.10% |
| Mar 24, 2019 | $ 0.000301 | -1.00% |
| Mar 23, 2019 | $ 0.000304 | -6.46% |
| Mar 22, 2019 | $ 0.000325 | -16.15% |
| Mar 21, 2019 | $ 0.000388 | +5.50% |
| Mar 20, 2019 | $ 0.000368 | +3.08% |
| Mar 19, 2019 | $ 0.000357 | +0.99% |
| Mar 18, 2019 | $ 0.000353 | +12.34% |
| Mar 17, 2019 | $ 0.000314 | +12.67% |
| Mar 16, 2019 | $ 0.000279 | -1.73% |
| Mar 15, 2019 | $ 0.000283 | -3.16% |
| Mar 14, 2019 | $ 0.000293 | +9.46% |
| Mar 13, 2019 | $ 0.000267 | -12.26% |
| Mar 12, 2019 | $ 0.000305 | -7.82% |
| Mar 11, 2019 | $ 0.000331 | -8.64% |
| Mar 10, 2019 | $ 0.000362 | -24.01% |
| Mar 9, 2019 | $ 0.000477 | +30.71% |
| Mar 8, 2019 | $ 0.000365 | -23.24% |
| Mar 7, 2019 | $ 0.000475 | +29.13% |
| Mar 6, 2019 | $ 0.000368 | -16.35% |
| Mar 5, 2019 | $ 0.00044 | +4.40% |
| Mar 4, 2019 | $ 0.000422 | -10.26% |
| Mar 3, 2019 | $ 0.00047 | -14.35% |
| Mar 2, 2019 | $ 0.000548 | +13.81% |
| Mar 1, 2019 | $ 0.000482 | +3.23% |
| Feb 28, 2019 | $ 0.000467 | -6.48% |
| Feb 27, 2019 | $ 0.000499 | -0.97% |
| Feb 26, 2019 | $ 0.000504 | -1.21% |
| Feb 25, 2019 | $ 0.000511 | -2.90% |
| Feb 24, 2019 | $ 0.000526 | -9.78% |
| Feb 23, 2019 | $ 0.000583 | +4.07% |
| Feb 22, 2019 | $ 0.00056 | +1.23% |
| Feb 21, 2019 | $ 0.000553 | -13.84% |
| Feb 20, 2019 | $ 0.000642 | +1.70% |
| Feb 19, 2019 | $ 0.000632 | -4.93% |
| Feb 18, 2019 | $ 0.000664 | +12.68% |
| Feb 17, 2019 | $ 0.00059 | +1.33% |
| Feb 16, 2019 | $ 0.000582 | -10.38% |
| Feb 15, 2019 | $ 0.00065 | +7.78% |
| Feb 14, 2019 | $ 0.000603 | -17.71% |
| Feb 13, 2019 | $ 0.000733 | +0.81% |
| Feb 12, 2019 | $ 0.000727 | -4.43% |
| Feb 11, 2019 | $ 0.00076 | +2.89% |
| Feb 10, 2019 | $ 0.000739 | -19.34% |
| Feb 9, 2019 | $ 0.000917 | +0.42% |