Olympic Historical Data

OLMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.000152
+0.00%
$ 4,955 $ 4,089
Nov 28, 2018 $ 0.000138
+0.00%
$ 4,490 $ 3,750
Nov 27, 2018 $ 0.000151
+0.00%
$ 4,916 $ 3,926
Nov 26, 2018 $ 0.000142
+0.00%
$ 4,634 $ 3,820
Nov 25, 2018 $ 0.000171
+0.00%
$ 5,580 $ 4,292
Nov 24, 2018 $ 0.000182
+0.00%
$ 5,919 $ 4,307
Nov 23, 2018 $ 0.000192
+0.00%
$ 6,261 $ 4,525
Nov 22, 2018 $ 0.000231
+0.00%
$ 7,524 $ 4,500
Nov 21, 2018 $ 0.000237
+0.00%
$ 7,726 $ 4,634
Nov 20, 2018 $ 0.000346
+0.00%
$ 11,292 $ 5,282
Nov 19, 2018 $ 0.000381
+0.00%
$ 12,429 $ 5,598
Nov 18, 2018 $ 0.000392
+0.00%
$ 12,764 $ 5,553
Nov 17, 2018 $ 0.000439
+0.00%
$ 14,324 $ 5,591
Nov 16, 2018 $ 0.000475
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000531
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000564
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000584
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000579
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000572
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00055
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00051
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000467
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000529
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000541
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000561
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000581
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000545
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000518
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000557
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000548
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000556
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000556
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000581
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000642
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000642
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000643
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000685
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000622
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000633
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000828
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000692
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000779
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000663
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00068
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000588
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00057
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000528
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000508
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000638
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000695
+0.00%
$ -- $ 6,566