Olympic Historical Data

OLMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.000677
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000656
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000646
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000673
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000636
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000631
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000618
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000692
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0008
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000673
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000656
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000666
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000687
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000686
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000661
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00095
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00107
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00093
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000789
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000836
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000703
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000916
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00078
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000912
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00118
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000992
+0.00%
$ -- $ 6,516
Download