Olympic Historical Data

OLMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0000369
+0.00%
$ 1,203 $ 175
Dec 23, 2019 $ 0.0000369
-1.77%
$ 1,203 $ 175
Dec 22, 2019 $ 0.0000376
+73.13%
$ 1,225 $ 342
Dec 21, 2019 $ 0.0000217
-40.33%
$ 708 $ 67
Dec 20, 2019 $ 0.0000364
+25.74%
$ 1,186 $ 348
Dec 19, 2019 $ 0.0000289
-1.73%
$ 943 $ 34
Dec 18, 2019 $ 0.0000294
-51.08%
$ 960 $ 29
Dec 17, 2019 $ 0.0000603
+23.94%
$ 1,965 $ 17
Dec 16, 2019 $ 0.0000486
-2.89%
$ 1,586 $ 1
Dec 15, 2019 $ 0.0000501
+0.56%
$ 1,633 $ 113
Dec 14, 2019 $ 0.0000498
+71.05%
$ 1,624 $ 0
Dec 13, 2019 $ 0.0000291
+0.55%
$ 949 $ 9
Dec 12, 2019 $ 0.000029
-20.03%
$ 944 $ 13
Dec 11, 2019 $ 0.0000361
-29.15%
$ 1,178 $ 17
Dec 10, 2019 $ 0.000051
-1.41%
$ 1,663 $ 0
Dec 9, 2019 $ 0.0000517
-0.41%
$ 1,687 $ 0
Dec 8, 2019 $ 0.0000683
+0.36%
$ 2,226 $ 2
Dec 7, 2019 $ 0.000068
-0.41%
$ 2,218 $ 2
Dec 6, 2019 $ 0.0000683
+30.46%
$ 2,227 $ 7
Dec 5, 2019 $ 0.0000982
+3.14%
$ 3,201 $ 6
Dec 4, 2019 $ 0.000096
+29.90%
$ 3,128 $ 37
Dec 3, 2019 $ 0.0000739
+41.55%
$ 2,408 $ 24
Dec 2, 2019 $ 0.000051
-1.99%
$ 1,664 $ 17
Dec 1, 2019 $ 0.0000521
-14.21%
$ 1,698 $ 18
Nov 30, 2019 $ 0.0000607
-21.90%
$ 1,980 $ 13
Nov 29, 2019 $ 0.0000778
-45.29%
$ 2,537 $ 14
Nov 28, 2019 $ 0.000142
+3.87%
$ 4,637 $ 36
Nov 26, 2019 $ 0.0000646
-0.49%
$ 2,107 $ 21
Nov 25, 2019 $ 0.0000648
-21.85%
$ 2,111 $ 21
Nov 24, 2019 $ 0.0000915
-4.57%
$ 2,983 $ 0.0001
Nov 23, 2019 $ 0.0000959
-35.30%
$ 3,126 $ 0.0001
Nov 22, 2019 $ 0.000148
-20.75%
$ 4,813 $ 312
Nov 21, 2019 $ 0.000186
+281.85%
$ 6,073 $ 382
Nov 20, 2019 $ 0.0000488
-25.78%
$ 1,590 $ 8
Nov 19, 2019 $ 0.0000657
-0.92%
$ 2,143 $ 3
Nov 18, 2019 $ 0.0000663
-48.23%
$ 2,163 $ 49
Nov 17, 2019 $ 0.000128
-16.22%
$ 4,178 $ 48
Nov 16, 2019 $ 0.000153
-62.24%
$ 4,995 $ 5
Nov 15, 2019 $ 0.000406
-21.68%
$ 13,227 $ 1,486
Nov 14, 2019 $ 0.000518
+54.57%
$ 16,888 $ 870
Nov 13, 2019 $ 0.000335
+151.74%
$ 10,926 $ 193
Nov 12, 2019 $ 0.000133
-24.00%
$ 4,340 $ 1
Nov 11, 2019 $ 0.000175
+1.30%
$ 5,710 $ 164
Nov 10, 2019 $ 0.000173
-21.96%
$ 5,645 $ 580
Nov 3, 2019 $ 0.0000458
-1.80%
$ 1,492 $ 1
Nov 2, 2019 $ 0.0000466
-54.08%
$ 1,520 $ 2
Nov 1, 2019 $ 0.000102
+19.52%
$ 3,310 $ 3
Oct 31, 2019 $ 0.0000849
-51.17%
$ 2,769 $ 8
Oct 30, 2019 $ 0.000174
+363.84%
$ 5,671 $ 77
Download