ICO Historical Data

ICO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $0.138
+0.00%
$-- $7,475
Nov 5, 2017 $0.138
+0.00%
$-- $7,253
Nov 4, 2017 $0.138
+0.00%
$-- $7,250
Nov 3, 2017 $0.138
+0.00%
$-- $6,984
Nov 2, 2017 $0.138
+0.00%
$-- $6,516
Nov 1, 2017 $0.138
+0.00%
$-- $6,236
Oct 31, 2017 $0.138
+0.00%
$-- $6,125
Oct 30, 2017 $0.138
+0.00%
$-- $5,864
Oct 29, 2017 $0.138
+0.00%
$-- $5,768
Oct 28, 2017 $0.138
+0.00%
$-- $5,845
Oct 27, 2017 $0.138
+0.00%
$-- $5,829
Oct 26, 2017 $0.138
+0.00%
$-- $5,554
Oct 25, 2017 $0.138
+0.00%
$-- $5,700
Oct 24, 2017 $0.138
+0.00%
$-- $5,894
Oct 23, 2017 $0.138
+0.00%
$-- $5,929
Oct 22, 2017 $0.138
+0.00%
$-- $6,086
Oct 21, 2017 $0.138
+0.00%
$-- $5,763
Oct 20, 2017 $0.138
+0.00%
$-- $5,650
Oct 19, 2017 $0.138
+0.00%
$-- $5,405
Oct 18, 2017 $0.138
+0.00%
$-- $5,643
Oct 17, 2017 $0.138
+0.00%
$-- $5,658
Sep 13, 2017 $0.138
+0.00%
$-- $4,244
Sep 12, 2017 $0.138
+0.00%
$-- $4,204
Sep 11, 2017 $0.138
+0.00%
$-- $4,160
Sep 10, 2017 $0.119
+0.00%
$-- $4,274
Sep 9, 2017 $0.125
+0.00%
$-- $4,475
Sep 8, 2017 $0.12
+0.00%
$-- $4,582
Sep 7, 2017 $0.118
+0.00%
$-- $4,562
Sep 6, 2017 $0.158
+0.00%
$-- $4,233
Sep 5, 2017 $0.231
+0.00%
$-- $4,380
Sep 4, 2017 $0.382
+0.00%
$-- $4,570
Sep 3, 2017 $0.511
+0.00%
$-- $4,682
Sep 2, 2017 $0.691
+0.00%
$-- $4,782
Sep 1, 2017 $0.674
+0.00%
$-- $4,657
Aug 31, 2017 $0.752
+0.00%
$-- $4,572
Aug 30, 2017 $0.817
+0.00%
$-- $4,455
Aug 29, 2017 $0.822
+0.00%
$-- $4,313
Aug 28, 2017 $0.906
+0.00%
$-- $4,351
Aug 27, 2017 $0.897
+0.00%
$-- $4,317
Aug 26, 2017 $0.873
+0.00%
$-- $4,361
Aug 25, 2017 $0.864
+0.00%
$-- $4,133
Aug 24, 2017 $0.878
+0.00%
$-- $4,116
Aug 23, 2017 $0.816
+0.00%
$-- $3,890
Aug 22, 2017 $0.906
+0.00%
$-- $4,053
Aug 21, 2017 $1.01
+0.00%
$-- $4,132
Aug 20, 2017 $0.922
+0.00%
$-- $4,107
Aug 19, 2017 $0.965
+0.00%
$-- $4,228
Aug 18, 2017 $1.1
+0.00%
$-- $4,348
Aug 16, 2017 $1.33
+0.00%
$-- $4,387
Aug 15, 2017 $1.44
+0.00%
$-- $4,162