ICO Historical Data

ICO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2018 $0.012
+0.15%
$1.2 million $5
Dec 21, 2018 $0.0153
+24.63%
$1.53 million $12
Dec 20, 2018 $0.0123
+3.11%
$1.23 million $6
Dec 13, 2018 $0.0133
-3.47%
$1.33 million $197
Dec 12, 2018 $0.0138
-0.32%
$1.38 million $26
Dec 11, 2018 $0.0168
-0.08%
$1.68 million $0
Dec 10, 2018 $0.014
-1.51%
$1.4 million $19
Dec 9, 2018 $0.018
+31.95%
$1.8 million $119
Dec 8, 2018 $0.0137
-32.85%
$1.37 million $3
Dec 7, 2018 $0.0204
+21.48%
$2.04 million $2,932
Dec 2, 2018 $0.0165
+31.77%
$1.65 million $52
Dec 1, 2018 $0.0125
+47.07%
$1.25 million $17
Dec 13, 2017 $0.138
+0.00%
$-- $17,090
Dec 12, 2017 $0.138
+0.00%
$-- $16,630
Dec 11, 2017 $0.138
+0.00%
$-- $14,549
Dec 10, 2017 $0.138
+0.00%
$-- $15,433
Dec 9, 2017 $0.138
+0.00%
$-- $16,237
Dec 8, 2017 $0.138
+0.00%
$-- $15,230
Dec 7, 2017 $0.138
+0.00%
$-- $12,747
Dec 6, 2017 $0.138
+0.00%
$-- $11,793
Dec 5, 2017 $0.138
+0.00%
$-- $11,434
Dec 4, 2017 $0.138
+0.00%
$-- $11,370
Dec 3, 2017 $0.138
+0.00%
$-- $11,072
Dec 2, 2017 $0.138
+0.00%
$-- $10,301
Dec 1, 2017 $0.138
+0.00%
$-- $10,057
Nov 30, 2017 $0.138
+0.00%
$-- $10,596
Nov 29, 2017 $0.138
+0.00%
$-- $9,944
Nov 28, 2017 $0.138
+0.00%
$-- $9,636
Nov 27, 2017 $0.138
+0.00%
$-- $9,064
Nov 26, 2017 $0.138
+0.00%
$-- $8,465
Nov 25, 2017 $0.138
+0.00%
$-- $8,176
Nov 24, 2017 $0.138
+0.00%
$-- $8,195
Nov 23, 2017 $0.138
+0.00%
$-- $8,191
Nov 22, 2017 $0.138
+0.00%
$-- $8,148
Nov 21, 2017 $0.138
+0.00%
$-- $8,097
Nov 20, 2017 $0.138
+0.00%
$-- $7,833
Nov 19, 2017 $0.138
+0.00%
$-- $7,709
Nov 18, 2017 $0.138
+0.00%
$-- $7,848
Nov 17, 2017 $0.138
+0.00%
$-- $7,455
Nov 16, 2017 $0.138
+0.00%
$-- $7,023
Nov 15, 2017 $0.138
+0.00%
$-- $6,590
Nov 14, 2017 $0.138
+0.00%
$-- $6,324
Nov 13, 2017 $0.138
+0.00%
$-- $6,132
Nov 12, 2017 $0.138
+0.00%
$-- $6,564
Nov 11, 2017 $0.138
+0.00%
$-- $6,984
Nov 10, 2017 $0.138
+0.00%
$-- $7,267
Nov 9, 2017 $0.138
+0.00%
$-- $7,370
Nov 8, 2017 $0.138
+0.00%
$-- $7,134
Nov 7, 2017 $0.138
+0.00%
$-- $7,285
Download