ICO Historical Data

ICO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 1.43
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.21
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.31
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.09
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.849
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.783
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.89
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.617
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.467
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.462
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.462
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.427
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.402
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.405
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.403
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.419
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.397
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.429
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.396
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.355
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.468
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.422
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.489
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.353
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.355
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.321
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.333
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.28
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.267
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.25
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.239
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.273
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.253
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.233
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.274
+0.00%
$ -- $ 2,344
Download