DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.539
+0.00%
$ 324,403 $ 29,245
Yesterday $ 0.544
-0.82%
$ 326,878 $ 28,228
Jun 26, 2026 $ 0.548
-0.70%
$ 329,607 $ 27,776
Jun 25, 2026 $ 0.552
-0.42%
$ 331,894 $ 11,323
Jun 24, 2026 $ 0.554
-1.10%
$ 333,290 $ 21,396
Jun 23, 2026 $ 0.56
-1.33%
$ 336,994 $ 31,068
Jun 22, 2026 $ 0.568
-1.05%
$ 341,565 $ 29,263
Jun 21, 2026 $ 0.574
-1.56%
$ 345,221 $ 28,530
Jun 20, 2026 $ 0.583
-2.18%
$ 350,690 $ 28,007
Jun 19, 2026 $ 0.596
-1.57%
$ 358,526 $ 33,878
Jun 18, 2026 $ 0.606
-0.92%
$ 364,266 $ 32,237
Jun 17, 2026 $ 0.611
-0.55%
$ 367,674 $ 30,442
Jun 16, 2026 $ 0.615
-0.17%
$ 369,736 $ 30,414
Jun 15, 2026 $ 0.616
-0.41%
$ 370,379 $ 30,803
Jun 14, 2026 $ 0.618
-0.36%
$ 371,921 $ 31,205
Jun 13, 2026 $ 0.621
-0.48%
$ 373,262 $ 30,612
Jun 12, 2026 $ 0.624
-0.50%
$ 375,100 $ 38,154
Jun 11, 2026 $ 0.627
-0.37%
$ 376,998 $ 34,743
Jun 10, 2026 $ 0.629
-0.70%
$ 378,419 $ 34,555
Jun 9, 2026 $ 0.634
-1.07%
$ 381,117 $ 39,188
Jun 8, 2026 $ 0.64
-0.72%
$ 385,147 $ 34,679
Jun 7, 2026 $ 0.645
-1.01%
$ 388,029 $ 34,719
Jun 6, 2026 $ 0.652
-0.27%
$ 392,151 $ 37,128
Jun 5, 2026 $ 0.654
-0.80%
$ 393,089 $ 36,558
Jun 4, 2026 $ 0.659
-0.44%
$ 396,452 $ 33,359
Jun 3, 2026 $ 0.663
-0.74%
$ 398,672 $ 34,254
Jun 2, 2026 $ 0.667
-1.14%
$ 401,345 $ 32,764
Jun 1, 2026 $ 0.675
-0.69%
$ 406,047 $ 33,976
May 31, 2026 $ 0.68
-0.42%
$ 408,887 $ 34,218
May 30, 2026 $ 0.683
-0.45%
$ 411,010 $ 35,164
May 29, 2026 $ 0.686
-0.70%
$ 412,740 $ 32,851
May 28, 2026 $ 0.691
-0.18%
$ 415,828 $ 32,970
May 27, 2026 $ 0.693
-0.72%
$ 416,820 $ 33,492
May 26, 2026 $ 0.698
-0.69%
$ 419,824 $ 34,603
May 25, 2026 $ 0.703
-0.96%
$ 422,785 $ 35,419
May 24, 2026 $ 0.709
-0.29%
$ 426,614 $ 32,991
May 23, 2026 $ 0.711
-0.90%
$ 427,770 $ 35,410
May 22, 2026 $ 0.719
+4.84%
$ 431,673 $ 32,660
May 21, 2026 $ 0.686
-3.97%
$ 412,329 $ 31,470
May 20, 2026 $ 0.714
+2.90%
$ 429,471 $ 31,899
May 19, 2026 $ 0.694
-5.78%
$ 417,278 $ 34,783
May 18, 2026 $ 0.737
-5.91%
$ 442,884 $ 32,576
May 17, 2026 $ 0.783
-1.63%
$ 470,707 $ 37,507
May 16, 2026 $ 0.8
+3.81%
$ 478,545 $ 44,040
May 15, 2026 $ 0.771
-6.38%
$ 463,541 $ 16,416
May 14, 2026 $ 0.823
+10.86%
$ 495,160 $ 27,389
May 13, 2026 $ 0.743
+14.62%
$ 446,706 $ 26,175
May 12, 2026 $ 0.648
-6.42%
$ 389,762 $ 22,825
May 11, 2026 $ 0.693
+0.29%
$ 416,483 $ 23,515
May 10, 2026 $ 0.691
-15.46%
$ 415,314 $ 20,113
Download