DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.675
+0.00%
$ 405,023 $ 33,761
Yesterday $ 0.675
-0.69%
$ 406,047 $ 33,976
May 31, 2026 $ 0.68
-0.42%
$ 408,887 $ 34,218
May 30, 2026 $ 0.683
-0.45%
$ 411,010 $ 35,164
May 29, 2026 $ 0.686
-0.70%
$ 412,740 $ 32,851
May 28, 2026 $ 0.691
-0.18%
$ 415,828 $ 32,970
May 27, 2026 $ 0.693
-0.72%
$ 416,820 $ 33,492
May 26, 2026 $ 0.698
-0.69%
$ 419,824 $ 34,603
May 25, 2026 $ 0.703
-0.96%
$ 422,785 $ 35,419
May 24, 2026 $ 0.709
-0.29%
$ 426,614 $ 32,991
May 23, 2026 $ 0.711
-0.90%
$ 427,770 $ 35,410
May 22, 2026 $ 0.719
+4.84%
$ 431,673 $ 32,660
May 21, 2026 $ 0.686
-3.97%
$ 412,329 $ 31,470
May 20, 2026 $ 0.714
+2.90%
$ 429,471 $ 31,899
May 19, 2026 $ 0.694
-5.78%
$ 417,278 $ 34,783
May 18, 2026 $ 0.737
-5.91%
$ 442,884 $ 32,576
May 17, 2026 $ 0.783
-1.63%
$ 470,707 $ 37,507
May 16, 2026 $ 0.8
+3.81%
$ 478,545 $ 44,040
May 15, 2026 $ 0.771
-6.38%
$ 463,541 $ 16,416
May 14, 2026 $ 0.823
+10.86%
$ 495,160 $ 27,389
May 13, 2026 $ 0.743
+14.62%
$ 446,706 $ 26,175
May 12, 2026 $ 0.648
-6.42%
$ 389,762 $ 22,825
May 11, 2026 $ 0.693
+0.29%
$ 416,483 $ 23,515
May 10, 2026 $ 0.691
-15.46%
$ 415,314 $ 20,113
May 9, 2026 $ 0.817
+4.47%
$ 491,270 $ 25,537
May 8, 2026 $ 0.782
-0.36%
$ 470,279 $ 27,034
May 7, 2026 $ 0.785
-9.36%
$ 471,984 $ 9,171
May 6, 2026 $ 0.866
+5.59%
$ 520,739 $ 7,168
May 5, 2026 $ 0.831
-3.68%
$ 499,913 $ 5,257
May 4, 2026 $ 0.863
-0.85%
$ 519,007 $ 5,860
May 3, 2026 $ 0.871
-1.70%
$ 523,480 $ 14,092
May 2, 2026 $ 0.884
+0.99%
$ 531,650 $ 5,436
May 1, 2026 $ 0.876
-4.09%
$ 526,523 $ 15,897
Apr 30, 2026 $ 0.913
+8.16%
$ 548,989 $ 9,405
Apr 29, 2026 $ 0.844
-1.09%
$ 507,347 $ 10,287
Apr 28, 2026 $ 0.853
-0.64%
$ 512,728 $ 8,771
Apr 27, 2026 $ 0.858
-1.79%
$ 516,032 $ 14,218
Apr 26, 2026 $ 0.874
-0.71%
$ 525,431 $ 17,006
Apr 25, 2026 $ 0.88
-2.23%
$ 529,209 $ 27,044
Apr 24, 2026 $ 0.901
-1.48%
$ 541,673 $ 16,558
Apr 23, 2026 $ 0.914
-2.78%
$ 549,915 $ 31,376
Apr 22, 2026 $ 0.941
-1.23%
$ 565,772 $ 21,733
Apr 21, 2026 $ 0.953
-1.42%
$ 573,036 $ 18,527
Apr 20, 2026 $ 0.967
-1.49%
$ 581,317 $ 29,425
Apr 19, 2026 $ 0.982
-1.80%
$ 590,436 $ 33,898
Apr 18, 2026 $ 1
-1.98%
$ 601,021 $ 45,187
Apr 17, 2026 $ 1.02
-1.20%
$ 613,425 $ 44,553
Apr 16, 2026 $ 1.03
-1.22%
$ 620,526 $ 42,895
Apr 15, 2026 $ 1.05
+0.53%
$ 629,004 $ 53,787
Apr 14, 2026 $ 1.04
+8.07%
$ 625,658 $ 70,336
Download