DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.366
+0.00%
$ 220,133 $ 7,541
Today, at 6 AM $ 0.366
-0.05%
$ 220,198 $ 7,626
Today, at 5 AM $ 0.366
-0.04%
$ 220,309 $ 7,654
Today, at 4 AM $ 0.367
-0.05%
$ 220,400 $ 7,644
Today, at 3 AM $ 0.367
-0.03%
$ 220,514 $ 7,572
Today, at 2 AM $ 0.367
-0.02%
$ 220,599 $ 7,628
Today, at 1 AM $ 0.367
-0.03%
$ 220,652 $ 7,646
Today, at 12 AM $ 0.367
-0.04%
$ 220,718 $ 7,619
Yesterday, at 11 PM $ 0.367
-0.04%
$ 220,800 $ 7,647
Yesterday, at 10 PM $ 0.367
-0.03%
$ 220,900 $ 7,710
Yesterday, at 9 PM $ 0.367
-0.03%
$ 220,974 $ 7,811
Yesterday, at 8 PM $ 0.368
-0.04%
$ 221,016 $ 7,942
Yesterday, at 7 PM $ 0.368
-0.01%
$ 221,098 $ 8,060
Yesterday, at 6 PM $ 0.368
-0.05%
$ 221,138 $ 8,033
Yesterday, at 5 PM $ 0.368
-0.04%
$ 221,233 $ 8,070
Yesterday, at 4 PM $ 0.368
-0.01%
$ 221,324 $ 8,310
Yesterday, at 3 PM $ 0.368
-0.03%
$ 221,345 $ 8,305
Yesterday, at 2 PM $ 0.368
-0.02%
$ 221,418 $ 8,272
Yesterday, at 1 PM $ 0.368
-0.04%
$ 221,466 $ 8,336
Yesterday, at 12 PM $ 0.368
-0.05%
$ 221,529 $ 8,346
Yesterday, at 11 AM $ 0.369
-0.04%
$ 221,640 $ 8,317
Yesterday, at 10 AM $ 0.369
-0.04%
$ 221,732 $ 8,332
Yesterday, at 9 AM $ 0.369
-0.02%
$ 221,834 $ 8,409
Yesterday, at 8 AM $ 0.369
-0.02%
$ 221,884 $ 8,388
Yesterday, at 7 AM $ 0.369
-0.02%
$ 221,940 $ 8,393
Yesterday, at 6 AM $ 0.369
-0.03%
$ 222,001 $ 8,422
Yesterday, at 5 AM $ 0.369
-0.03%
$ 222,070 $ 8,388
Yesterday, at 4 AM $ 0.369
-0.03%
$ 222,148 $ 8,431
Yesterday, at 3 AM $ 0.37
-0.04%
$ 222,228 $ 8,400
Yesterday, at 2 AM $ 0.37
-0.03%
$ 222,317 $ 8,314
Yesterday, at 1 AM $ 0.37
-0.05%
$ 222,384 $ 8,398
Yesterday, at 12 AM $ 0.37
-0.04%
$ 222,489 $ 8,412
Aug 12, 11 PM $ 0.37
-0.01%
$ 222,576 $ 8,388
Aug 12, 10 PM $ 0.37
-0.04%
$ 222,609 $ 8,418
Aug 12, 9 PM $ 0.37
-0.07%
$ 222,708 $ 8,248
Aug 12, 8 PM $ 0.371
-0.05%
$ 222,868 $ 8,120
Aug 12, 7 PM $ 0.371
-0.03%
$ 222,982 $ 8,007
Aug 12, 6 PM $ 0.371
-0.03%
$ 223,041 $ 7,971
Aug 12, 5 PM $ 0.371
-0.03%
$ 223,123 $ 7,822
Aug 12, 4 PM $ 0.371
-0.03%
$ 223,190 $ 7,863
Aug 12, 3 PM $ 0.371
-0.02%
$ 223,262 $ 7,956
Aug 12, 2 PM $ 0.371
-0.03%
$ 223,300 $ 8,052
Aug 12, 1 PM $ 0.371
-0.04%
$ 223,384 $ 7,946
Aug 12, 12 PM $ 0.372
-0.04%
$ 223,454 $ 8,065
Aug 12, 11 AM $ 0.372
-0.03%
$ 223,553 $ 8,134
Aug 12, 10 AM $ 0.372
-0.05%
$ 223,638 $ 8,151
Aug 12, 9 AM $ 0.372
-0.03%
$ 223,767 $ 8,091
Aug 12, 8 AM $ 0.372
-0.03%
$ 223,828 $ 8,326
Aug 12, 7 AM $ 0.372
-0.04%
$ 223,896 $ 8,441
Aug 12, 6 AM $ 0.372
-0.04%
$ 223,945 $ 8,474
Download