DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.831
+0.00%
$ 499,619 $ 24,785
3:33 AM $ 0.831
+0.00%
$ 499,619 $ 24,785
3:32 AM $ 0.831
-0.01%
$ 499,619 $ 24,726
3:31 AM $ 0.831
-0.02%
$ 499,619 $ 24,625
3:30 AM $ 0.831
+0.00%
$ 499,619 $ 24,599
3:29 AM $ 0.831
+0.00%
$ 499,664 $ 24,599
3:28 AM $ 0.831
+0.32%
$ 499,664 $ 24,543
3:26 AM $ 0.828
+0.01%
$ 499,664 $ 24,529
3:24 AM $ 0.828
+18.06%
$ 498,051 $ 24,525
3:22 AM $ 0.75
+0.00%
$ 498,051 $ 20,770
3:20 AM $ 0.75
+0.00%
$ 498,051 $ 22,256
3:18 AM $ 0.75
+0.00%
$ 450,853 $ 22,374
3:14 AM $ 0.75
+0.00%
$ 450,852 $ 22,383
3:12 AM $ 0.75
-0.02%
$ 450,852 $ 22,378
3:11 AM $ 0.75
+0.00%
$ 450,852 $ 22,333
3:10 AM $ 0.75
+0.00%
$ 450,852 $ 22,329
3:09 AM $ 0.75
+0.00%
$ 450,972 $ 22,343
3:08 AM $ 0.75
+0.01%
$ 450,972 $ 22,343
3:07 AM $ 0.75
+0.03%
$ 450,972 $ 22,369
3:04 AM $ 0.75
+0.00%
$ 450,844 $ 22,453
3:03 AM $ 0.75
-0.01%
$ 450,844 $ 22,402
3:01 AM $ 0.75
+0.00%
$ 450,844 $ 22,403
2:59 AM $ 0.75
-0.01%
$ 450,998 $ 22,475
2:58 AM $ 0.75
-0.02%
$ 450,998 $ 22,396
2:57 AM $ 0.75
-0.03%
$ 450,998 $ 22,396
2:56 AM $ 0.75
+0.00%
$ 450,998 $ 22,398
2:52 AM $ 0.75
-0.01%
$ 451,143 $ 22,535
2:51 AM $ 0.75
+0.00%
$ 451,143 $ 22,546
2:49 AM $ 0.75
+0.00%
$ 451,269 $ 22,598
2:44 AM $ 0.75
+0.00%
$ 451,291 $ 22,565
2:43 AM $ 0.75
+0.00%
$ 451,291 $ 22,565
2:41 AM $ 0.751
+0.00%
$ 451,291 $ 22,525
2:40 AM $ 0.75
+0.00%
$ 451,291 $ 22,495
2:37 AM $ 0.751
+0.00%
$ 451,421 $ 22,564
2:36 AM $ 0.75
+0.00%
$ 451,421 $ 22,561
2:33 AM $ 0.75
+0.00%
$ 451,158 $ 22,798
2:32 AM $ 0.75
+0.00%
$ 451,158 $ 22,775
2:31 AM $ 0.75
+0.00%
$ 451,158 $ 22,779
2:30 AM $ 0.75
+0.03%
$ 451,158 $ 22,679
2:28 AM $ 0.75
+0.01%
$ 450,933 $ 22,600
2:27 AM $ 0.75
-0.01%
$ 450,933 $ 22,600
2:26 AM $ 0.734
+0.00%
$ 450,933 $ 22,592
2:18 AM $ 0.734
-0.03%
$ 441,371 $ 22,405
2:17 AM $ 0.734
-0.01%
$ 441,371 $ 22,477
2:16 AM $ 0.734
+0.00%
$ 441,371 $ 22,477
2:15 AM $ 0.734
+0.00%
$ 441,371 $ 22,457
2:12 AM $ 0.734
+0.00%
$ 441,568 $ 22,465
2:11 AM $ 0.734
+0.01%
$ 441,568 $ 22,406
2:09 AM $ 0.734
+0.00%
$ 441,551 $ 22,412
2:08 AM $ 0.734
+0.00%
$ 441,551 $ 22,524
Download