DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.366
+0.00%
$ 220,133 $ 7,536
7:50 AM $ 0.366
+0.00%
$ 220,133 $ 7,541
7:48 AM $ 0.366
+0.00%
$ 220,133 $ 7,541
7:46 AM $ 0.366
+0.00%
$ 220,133 $ 7,541
7:45 AM $ 0.366
+0.00%
$ 220,133 $ 7,541
7:43 AM $ 0.366
+0.00%
$ 220,143 $ 7,542
7:42 AM $ 0.366
+0.00%
$ 220,143 $ 7,538
7:40 AM $ 0.366
+0.00%
$ 220,143 $ 7,542
7:38 AM $ 0.366
+0.00%
$ 220,156 $ 7,541
7:37 AM $ 0.366
+0.00%
$ 220,156 $ 7,513
7:35 AM $ 0.366
+0.00%
$ 220,156 $ 7,545
7:33 AM $ 0.366
+0.00%
$ 220,145 $ 7,541
7:32 AM $ 0.366
+0.00%
$ 220,145 $ 7,549
7:30 AM $ 0.366
+0.00%
$ 220,145 $ 7,542
7:29 AM $ 0.366
+0.00%
$ 220,155 $ 7,550
7:28 AM $ 0.366
+0.00%
$ 220,155 $ 7,540
7:27 AM $ 0.366
+0.00%
$ 220,155 $ 7,542
7:25 AM $ 0.366
+0.00%
$ 220,155 $ 7,547
7:24 AM $ 0.366
+0.00%
$ 220,167 $ 7,542
7:22 AM $ 0.366
+0.00%
$ 220,167 $ 7,561
7:20 AM $ 0.366
+0.00%
$ 220,167 $ 7,550
7:18 AM $ 0.366
+0.00%
$ 220,162 $ 7,591
7:17 AM $ 0.366
+0.00%
$ 220,162 $ 7,591
7:15 AM $ 0.366
+0.00%
$ 220,162 $ 7,588
7:13 AM $ 0.366
+0.00%
$ 220,177 $ 7,581
7:12 AM $ 0.366
+0.00%
$ 220,177 $ 7,584
7:10 AM $ 0.366
+0.00%
$ 220,177 $ 7,587
7:09 AM $ 0.366
+0.00%
$ 220,191 $ 7,586
7:07 AM $ 0.366
+0.00%
$ 220,191 $ 7,586
7:06 AM $ 0.366
+0.00%
$ 220,191 $ 7,581
7:04 AM $ 0.366
+0.00%
$ 220,204 $ 7,579
7:02 AM $ 0.366
+0.00%
$ 220,204 $ 7,626
7:01 AM $ 0.366
+0.00%
$ 220,204 $ 7,628
6:59 AM $ 0.366
+0.00%
$ 220,198 $ 7,626
6:58 AM $ 0.366
+0.00%
$ 220,198 $ 7,622
6:56 AM $ 0.366
+0.00%
$ 220,198 $ 7,622
6:54 AM $ 0.366
+0.00%
$ 220,215 $ 7,618
6:53 AM $ 0.366
+0.00%
$ 220,215 $ 7,617
6:52 AM $ 0.366
+0.00%
$ 220,215 $ 7,608
6:51 AM $ 0.366
+0.00%
$ 220,215 $ 7,608
6:49 AM $ 0.366
+0.00%
$ 220,237 $ 7,610
6:47 AM $ 0.366
+0.00%
$ 220,237 $ 7,583
6:46 AM $ 0.366
+0.00%
$ 220,237 $ 7,624
6:44 AM $ 0.366
+0.00%
$ 220,217 $ 7,622
6:43 AM $ 0.366
+0.00%
$ 220,217 $ 7,628
6:41 AM $ 0.366
+0.00%
$ 220,217 $ 7,634
6:39 AM $ 0.366
+0.00%
$ 220,228 $ 7,631
6:38 AM $ 0.366
+0.00%
$ 220,228 $ 7,635
6:36 AM $ 0.366
+0.00%
$ 220,228 $ 7,635
6:34 AM $ 0.366
+0.00%
$ 220,244 $ 7,633
Download