DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.54
+0.00%
$ 324,466 $ 29,253
8:26 PM $ 0.54
+0.00%
$ 324,466 $ 29,260
8:24 PM $ 0.54
+0.00%
$ 324,466 $ 29,270
8:22 PM $ 0.54
+0.00%
$ 324,466 $ 29,270
8:21 PM $ 0.54
+0.00%
$ 324,466 $ 29,259
8:19 PM $ 0.54
+0.00%
$ 324,498 $ 29,289
8:17 PM $ 0.54
+0.00%
$ 324,498 $ 29,408
8:16 PM $ 0.54
+0.00%
$ 324,498 $ 29,399
8:14 PM $ 0.539
+0.00%
$ 324,405 $ 29,312
8:12 PM $ 0.539
+0.00%
$ 324,405 $ 29,312
8:11 PM $ 0.54
+0.00%
$ 324,405 $ 29,303
8:09 PM $ 0.54
+0.00%
$ 324,447 $ 29,326
8:07 PM $ 0.54
+0.00%
$ 324,447 $ 29,329
8:06 PM $ 0.54
+0.00%
$ 324,447 $ 29,308
8:04 PM $ 0.54
+0.00%
$ 324,491 $ 29,331
8:03 PM $ 0.54
+0.00%
$ 324,491 $ 29,312
8:01 PM $ 0.54
+0.00%
$ 324,491 $ 29,414
7:59 PM $ 0.54
+0.00%
$ 324,543 $ 29,414
7:58 PM $ 0.539
+0.00%
$ 324,543 $ 29,193
7:57 PM $ 0.539
+0.00%
$ 324,543 $ 29,193
7:56 PM $ 0.539
+0.00%
$ 324,543 $ 29,186
7:54 PM $ 0.539
+0.00%
$ 324,336 $ 29,183
7:53 PM $ 0.539
+0.00%
$ 324,336 $ 29,195
7:52 PM $ 0.539
+0.00%
$ 324,336 $ 29,195
7:51 PM $ 0.539
+0.00%
$ 324,336 $ 29,195
7:50 PM $ 0.539
+0.00%
$ 324,336 $ 29,169
7:48 PM $ 0.539
+0.00%
$ 324,409 $ 29,194
7:46 PM $ 0.54
+0.00%
$ 324,409 $ 29,198
7:45 PM $ 0.54
+0.00%
$ 324,409 $ 29,257
7:43 PM $ 0.54
+0.00%
$ 324,479 $ 29,240
7:41 PM $ 0.539
+0.00%
$ 324,479 $ 29,155
7:40 PM $ 0.539
+0.00%
$ 324,479 $ 29,150
7:38 PM $ 0.539
+0.00%
$ 324,418 $ 29,138
7:36 PM $ 0.54
+0.00%
$ 324,418 $ 29,142
7:34 PM $ 0.54
+0.00%
$ 324,449 $ 29,137
7:33 PM $ 0.54
+0.00%
$ 324,449 $ 29,137
7:31 PM $ 0.54
+0.00%
$ 324,449 $ 29,132
7:30 PM $ 0.54
+0.00%
$ 324,449 $ 29,141
7:28 PM $ 0.54
+0.00%
$ 324,526 $ 29,234
7:26 PM $ 0.54
+0.00%
$ 324,526 $ 29,248
7:25 PM $ 0.539
+0.00%
$ 324,526 $ 29,025
7:23 PM $ 0.539
+0.00%
$ 324,309 $ 29,022
7:21 PM $ 0.539
+0.00%
$ 324,309 $ 29,020
7:20 PM $ 0.539
+0.00%
$ 324,309 $ 29,010
7:18 PM $ 0.539
+0.00%
$ 324,367 $ 29,021
7:17 PM $ 0.539
+0.00%
$ 324,367 $ 29,024
7:15 PM $ 0.539
+0.00%
$ 324,367 $ 29,015
7:13 PM $ 0.539
+0.00%
$ 324,428 $ 29,009
7:12 PM $ 0.54
+0.00%
$ 324,428 $ 29,191
7:10 PM $ 0.54
+0.00%
$ 324,428 $ 29,188
Download