DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.68
-25.52%
$ 408,887 $ 773,169
Apr 2026 $ 0.844
-15.54%
$ 548,989 $ 734,771
Mar 2026 $ 0.998
-80.13%
$ 600,250 $ 5.63 million
Feb 2026 $ 5.03
-31.50%
$ 3.02 million $ 12.44 million
Jan 2026 $ 7.45
-6.37%
$ 4.41 million $ 25.04 million
Dec 2025 $ 7.99
-71.92%
$ 4.79 million $ 146.68 million
Nov 2025 $ 28.53
-2.75%
$ 14.45 million $ 72.95 million
Download