DeSpend Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.884
+1.18%
$ 523,480 $ 13,855
Apr 20 $ 0.88
-10.36%
$ 525,431 $ 144,664
Apr 13 $ 1
+2.77%
$ 590,436 $ 268,920
Apr 6 $ 0.992
+0.58%
$ 584,791 $ 88,348
Mar 30 $ 0.995
-0.75%
$ 593,084 $ 171,199
Mar 23 $ 1.01
-0.86%
$ 602,944 $ 264,947
Mar 16 $ 1.02
-39.85%
$ 610,569 $ 834,546
Mar 9 $ 3.83
-24.53%
$ 1.02 million $ 1.58 million
Mar 2 $ 5.06
+0.52%
$ 3.05 million $ 1.55 million
Feb 23 $ 5.03
+7.69%
$ 3.03 million $ 2.35 million
Feb 16 $ 4.72
-7.25%
$ 2.81 million $ 1.79 million
Feb 9 $ 7.07
-0.41%
$ 3.06 million $ 3.02 million
Feb 2 $ 7.07
-1.43%
$ 4.27 million $ 3.23 million
Jan 26 $ 7.34
-3.06%
$ 4.31 million $ 2.88 million
Jan 19 $ 7.51
+2.48%
$ 4.56 million $ 3.08 million
Jan 12 $ 7.43
-6.00%
$ 4.42 million $ 5.86 million
Jan 5 $ 8
+0.66%
$ 4.75 million $ 8.69 million
Dec 29 $ 7.92
+0.42%
$ 4.78 million $ 3.29 million
Dec 22 $ 7.93
-71.12%
$ 4.74 million $ 6.84 million
Dec 15 $ 27.74
+0.61%
$ 16.52 million $ 19.36 million
Dec 8 $ 27.5
-5.46%
$ 16.58 million $ 23.17 million
Dec 1 $ 29.59
+4.01%
$ 16.15 million $ 87.67 million
Nov 24 $ 28.53
+0.17%
$ 14.45 million $ 59.98 million
Nov 17 $ 28.58
-2.58%
$ 10.02 million $ 8.18 million
Download