Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.289
-0.02%
$173,924 $6,884
Sep 18, 7 PM $0.289
-0.02%
$173,964 $6,899
Sep 18, 6 PM $0.289
+0.00%
$174,006 $6,878
Sep 18, 5 PM $0.289
-0.01%
$174,007 $6,899
Sep 18, 4 PM $0.289
-0.02%
$174,032 $6,891
Sep 18, 3 PM $0.289
-0.02%
$174,075 $6,912
Sep 18, 2 PM $0.29
-0.05%
$174,121 $6,863
Sep 18, 1 PM $0.29
-0.02%
$174,219 $6,883
Sep 18, 12 PM $0.29
-0.02%
$174,265 $6,831
Sep 18, 11 AM $0.29
-0.01%
$174,296 $6,826
Sep 18, 10 AM $0.29
-0.01%
$174,315 $6,815
Sep 18, 9 AM $0.29
-0.02%
$174,330 $6,769
Sep 18, 8 AM $0.29
+0.00%
$174,371 $6,826
Sep 18, 7 AM $0.29
-0.02%
$174,381 $6,756
Sep 18, 6 AM $0.29
+0.04%
$174,420 $6,778
Sep 18, 5 AM $0.29
-0.01%
$174,360 $6,707
Sep 18, 4 AM $0.29
+0.00%
$174,379 $6,648
Sep 18, 3 AM $0.29
-0.04%
$174,377 $6,565
Sep 18, 2 AM $0.29
-0.03%
$174,459 $6,421
Sep 18, 1 AM $0.29
-0.02%
$174,513 $6,474
Sep 18, 12 AM $0.29
-0.04%
$174,549 $6,452
Sep 17, 11 PM $0.29
+0.00%
$174,619 $6,567
Sep 17, 10 PM $0.29
-0.04%
$174,626 $6,575
Sep 17, 9 PM $0.291
-0.01%
$174,697 $6,601
Sep 17, 8 PM $0.291
-0.01%
$174,723 $6,570
Sep 17, 7 PM $0.291
+0.00%
$174,745 $6,568
Sep 17, 6 PM $0.291
-0.02%
$174,749 $6,601
Sep 17, 5 PM $0.291
-0.03%
$174,761 $6,579
Sep 17, 4 PM $0.291
-0.01%
$174,812 $6,588
Sep 17, 3 PM $0.291
-0.04%
$174,820 $6,629
Sep 17, 2 PM $0.291
-0.02%
$174,875 $6,687
Sep 17, 1 PM $0.291
-0.02%
$174,910 $6,664
Sep 17, 12 PM $0.291
-0.01%
$174,946 $6,631
Sep 17, 11 AM $0.291
-0.02%
$174,930 $6,581
Sep 17, 10 AM $0.291
+0.00%
$174,969 $6,784
Sep 17, 9 AM $0.291
-0.03%
$174,973 $6,816
Sep 17, 8 AM $0.291
-0.01%
$175,027 $6,853
Sep 17, 7 AM $0.291
-0.01%
$175,057 $6,986
Sep 17, 6 AM $0.291
-0.05%
$175,077 $6,922
Sep 17, 5 AM $0.291
-0.02%
$175,144 $6,807
Sep 17, 4 AM $0.291
-0.02%
$175,190 $6,849
Sep 17, 3 AM $0.291
-0.01%
$175,227 $6,888
Sep 17, 2 AM $0.291
+0.00%
$175,247 $6,964
Sep 17, 1 AM $0.291
+0.00%
$175,249 $6,924
Sep 17, 12 AM $0.291
-0.04%
$175,258 $6,964
Sep 16, 11 PM $0.292
-0.02%
$175,324 $6,862
Sep 16, 10 PM $0.292
-0.06%
$175,362 $6,880
Sep 16, 9 PM $0.292
-0.03%
$175,465 $6,763
Sep 16, 8 PM $0.292
-0.03%
$175,493 $6,779
Sep 16, 7 PM $0.292
+0.01%
$175,551 $6,747