DeSpend Historical Data

DSG Page 10
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.63
-0.04%
$ 379,041 $ 37,572
Jun 10, 11 AM $ 0.631
-0.03%
$ 379,238 $ 37,556
Jun 10, 10 AM $ 0.631
-0.04%
$ 379,368 $ 37,436
Jun 10, 9 AM $ 0.631
-0.01%
$ 379,530 $ 38,024
Jun 10, 8 AM $ 0.631
-0.02%
$ 379,459 $ 39,355
Jun 10, 7 AM $ 0.631
-0.08%
$ 379,540 $ 39,376
Jun 10, 6 AM $ 0.632
-0.04%
$ 379,872 $ 39,613
Jun 10, 5 AM $ 0.632
+0.02%
$ 380,054 $ 39,368
Jun 10, 4 AM $ 0.632
-0.03%
$ 380,008 $ 39,432
Jun 10, 3 AM $ 0.632
-0.07%
$ 380,135 $ 40,574
Jun 10, 2 AM $ 0.633
-0.16%
$ 380,424 $ 40,032
Jun 10, 1 AM $ 0.633
+0.02%
$ 380,946 $ 39,063
Jun 10, 12 AM $ 0.633
-0.06%
$ 380,871 $ 39,101
Jun 9, 11 PM $ 0.634
+0.00%
$ 381,117 $ 39,188
Jun 9, 10 PM $ 0.634
-0.02%
$ 381,030 $ 39,157
Jun 9, 9 PM $ 0.634
+0.02%
$ 381,127 $ 39,134
Jun 9, 8 PM $ 0.634
-0.02%
$ 380,963 $ 39,020
Jun 9, 7 PM $ 0.634
+0.01%
$ 380,970 $ 38,798
Jun 9, 6 PM $ 0.634
-0.05%
$ 381,042 $ 39,022
Jun 9, 5 PM $ 0.634
+0.14%
$ 381,242 $ 37,678
Jun 9, 4 PM $ 0.634
-0.64%
$ 380,975 $ 36,879
Jun 9, 3 PM $ 0.638
+0.18%
$ 383,478 $ 37,298
Jun 9, 2 PM $ 0.637
-0.34%
$ 382,804 $ 36,807
Jun 9, 1 PM $ 0.639
+0.13%
$ 384,458 $ 36,191
Jun 9, 12 PM $ 0.639
+0.10%
$ 384,183 $ 35,947
Jun 9, 11 AM $ 0.638
+0.08%
$ 383,688 $ 35,745
Jun 9, 10 AM $ 0.637
-0.03%
$ 383,255 $ 35,548
Jun 9, 9 AM $ 0.638
-0.17%
$ 383,757 $ 34,958
Jun 9, 8 AM $ 0.639
-0.24%
$ 384,197 $ 33,235
Jun 9, 7 AM $ 0.641
+0.09%
$ 385,296 $ 33,454
Jun 9, 6 AM $ 0.641
+0.01%
$ 385,203 $ 33,857
Jun 9, 5 AM $ 0.641
-0.34%
$ 385,456 $ 36,061
Jun 9, 4 AM $ 0.641
+0.14%
$ 385,612 $ 36,207
Jun 9, 3 AM $ 0.64
-0.27%
$ 384,571 $ 34,674
Jun 9, 2 AM $ 0.641
+0.09%
$ 385,503 $ 34,976
Jun 9, 1 AM $ 0.641
+0.21%
$ 385,699 $ 35,093
Jun 9, 12 AM $ 0.641
+0.00%
$ 385,231 $ 35,004
Jun 8, 11 PM $ 0.64
+0.17%
$ 385,147 $ 34,679
Jun 8, 10 PM $ 0.64
-0.20%
$ 384,645 $ 34,615
Jun 8, 9 PM $ 0.641
+0.02%
$ 385,367 $ 34,773
Jun 8, 8 PM $ 0.641
-0.10%
$ 385,333 $ 34,583
Jun 8, 7 PM $ 0.641
+0.24%
$ 385,736 $ 34,977
Jun 8, 6 PM $ 0.639
+0.24%
$ 384,479 $ 34,535
Jun 8, 5 PM $ 0.638
-0.01%
$ 383,745 $ 34,502
Jun 8, 4 PM $ 0.641
-0.19%
$ 385,278 $ 34,458
Jun 8, 3 PM $ 0.642
-0.02%
$ 386,155 $ 32,947
Jun 8, 2 PM $ 0.642
-0.26%
$ 386,304 $ 33,073
Jun 8, 1 PM $ 0.643
+0.28%
$ 386,882 $ 33,145
Jun 8, 12 PM $ 0.642
+0.07%
$ 385,841 $ 33,036
Jun 8, 11 AM $ 0.642
-0.14%
$ 385,788 $ 33,339