DeSpend Historical Data

DSG Page 10
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.446
-0.02%
$ 267,983 $ 9,436
Jul 26, 8 PM $ 0.446
-0.04%
$ 268,051 $ 9,348
Jul 26, 7 PM $ 0.446
-0.05%
$ 268,162 $ 9,313
Jul 26, 6 PM $ 0.446
-0.03%
$ 268,307 $ 9,219
Jul 26, 5 PM $ 0.446
-0.04%
$ 268,403 $ 9,199
Jul 26, 4 PM $ 0.447
-0.02%
$ 268,510 $ 9,150
Jul 26, 3 PM $ 0.447
-0.06%
$ 268,554 $ 9,152
Jul 26, 2 PM $ 0.447
-0.06%
$ 268,728 $ 9,030
Jul 26, 1 PM $ 0.447
-0.08%
$ 268,895 $ 9,028
Jul 26, 12 PM $ 0.447
-0.05%
$ 269,101 $ 8,875
Jul 26, 11 AM $ 0.448
-0.07%
$ 269,248 $ 9,052
Jul 26, 10 AM $ 0.448
-0.04%
$ 269,436 $ 9,141
Jul 26, 9 AM $ 0.448
-0.04%
$ 269,555 $ 9,098
Jul 26, 8 AM $ 0.448
-0.05%
$ 269,683 $ 9,002
Jul 26, 7 AM $ 0.449
-0.04%
$ 269,831 $ 8,993
Jul 26, 6 AM $ 0.449
-0.07%
$ 269,955 $ 9,084
Jul 26, 5 AM $ 0.449
-0.06%
$ 270,160 $ 8,989
Jul 26, 4 AM $ 0.45
-0.02%
$ 270,318 $ 9,126
Jul 26, 3 AM $ 0.45
-0.04%
$ 270,378 $ 9,181
Jul 26, 2 AM $ 0.45
-0.06%
$ 270,484 $ 9,238
Jul 26, 1 AM $ 0.45
-0.03%
$ 270,650 $ 9,273
Jul 26, 12 AM $ 0.45
-0.04%
$ 270,751 $ 9,270
Jul 25, 11 PM $ 0.45
-0.07%
$ 270,864 $ 9,246
Jul 25, 10 PM $ 0.451
-0.03%
$ 271,050 $ 9,132
Jul 25, 9 PM $ 0.451
-0.05%
$ 271,147 $ 9,321
Jul 25, 8 PM $ 0.451
-0.05%
$ 271,295 $ 9,401
Jul 25, 7 PM $ 0.451
-0.04%
$ 271,441 $ 9,428
Jul 25, 6 PM $ 0.452
-0.06%
$ 271,553 $ 9,544
Jul 25, 5 PM $ 0.452
-0.04%
$ 271,688 $ 9,702
Jul 25, 4 PM $ 0.452
-0.02%
$ 271,819 $ 9,755
Jul 25, 3 PM $ 0.452
-0.04%
$ 271,877 $ 9,710
Jul 25, 2 PM $ 0.452
-0.03%
$ 271,988 $ 10,025
Jul 25, 1 PM $ 0.452
-0.05%
$ 272,093 $ 10,058
Jul 25, 12 PM $ 0.453
-0.14%
$ 272,229 $ 10,301
Jul 25, 11 AM $ 0.453
-0.04%
$ 272,615 $ 10,219
Jul 25, 10 AM $ 0.454
-0.03%
$ 272,736 $ 10,470
Jul 25, 9 AM $ 0.454
-0.06%
$ 272,832 $ 10,451
Jul 25, 8 AM $ 0.454
-0.03%
$ 273,007 $ 10,515
Jul 25, 7 AM $ 0.454
-0.04%
$ 273,094 $ 10,533
Jul 25, 6 AM $ 0.454
-0.06%
$ 273,220 $ 10,588
Jul 25, 5 AM $ 0.455
-0.05%
$ 273,386 $ 10,678
Jul 25, 4 AM $ 0.455
-0.06%
$ 273,519 $ 10,638
Jul 25, 3 AM $ 0.455
-0.06%
$ 273,679 $ 10,820
Jul 25, 2 AM $ 0.455
-0.05%
$ 273,855 $ 10,895
Jul 25, 1 AM $ 0.456
-0.02%
$ 273,997 $ 11,154
Jul 25, 12 AM $ 0.456
-0.06%
$ 274,060 $ 11,215
Jul 24, 11 PM $ 0.456
-0.04%
$ 274,230 $ 11,219
Jul 24, 10 PM $ 0.456
-0.06%
$ 274,343 $ 11,254
Jul 24, 9 PM $ 0.456
-0.05%
$ 274,504 $ 11,098
Jul 24, 8 PM $ 0.457
-0.04%
$ 274,645 $ 11,267