Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 AM $0.266
+0.00%
$159,951 $6,511
2:30 AM $0.266
+0.00%
$159,951 $6,509
2:28 AM $0.266
+0.00%
$159,959 $6,513
2:27 AM $0.266
+0.00%
$159,959 $6,509
2:25 AM $0.266
+0.00%
$159,959 $6,512
2:23 AM $0.266
+0.00%
$159,956 $6,513
2:22 AM $0.266
+0.00%
$159,956 $6,514
2:21 AM $0.266
+0.00%
$159,956 $6,514
2:20 AM $0.266
+0.00%
$159,956 $6,540
2:19 AM $0.266
+0.00%
$159,962 $6,540
2:18 AM $0.266
+0.00%
$159,962 $6,540
2:17 AM $0.266
+0.00%
$159,962 $6,537
2:16 AM $0.266
+0.00%
$159,962 $6,537
2:15 AM $0.266
+0.00%
$159,962 $6,538
2:14 AM $0.266
+0.00%
$159,971 $6,537
2:13 AM $0.266
+0.00%
$159,971 $6,536
2:12 AM $0.266
+0.00%
$159,971 $6,536
2:10 AM $0.266
+0.00%
$159,971 $6,529
2:09 AM $0.266
+0.00%
$159,971 $6,528
2:07 AM $0.266
+0.00%
$159,971 $6,529
2:05 AM $0.266
+0.00%
$159,971 $6,535
2:04 AM $0.266
+0.00%
$159,985 $6,545
2:02 AM $0.266
+0.00%
$159,985 $6,551
2:01 AM $0.266
+0.00%
$159,985 $6,546
1:59 AM $0.266
+0.00%
$159,990 $6,558
1:57 AM $0.266
+0.00%
$159,990 $6,559
1:56 AM $0.266
+0.00%
$159,990 $6,554
1:54 AM $0.266
+0.00%
$160,000 $6,533
1:52 AM $0.266
+0.00%
$160,000 $6,527
1:51 AM $0.266
+0.01%
$160,000 $6,507
1:49 AM $0.266
+0.00%
$159,974 $6,511
1:47 AM $0.266
+0.00%
$159,974 $6,526
1:46 AM $0.266
+0.00%
$159,974 $6,525
1:44 AM $0.266
+0.00%
$159,981 $6,525
1:43 AM $0.266
+0.00%
$159,981 $6,519
1:42 AM $0.266
+0.00%
$159,981 $6,523
1:41 AM $0.266
+0.00%
$159,981 $6,523
1:40 AM $0.266
+0.00%
$159,981 $6,515
1:38 AM $0.266
+0.00%
$159,996 $6,506
1:37 AM $0.266
+0.00%
$159,996 $6,513
1:36 AM $0.266
+0.00%
$159,996 $6,510
1:35 AM $0.266
+0.00%
$159,996 $6,508
1:34 AM $0.266
+0.00%
$159,990 $6,512
1:33 AM $0.266
+0.00%
$159,990 $6,513
1:31 AM $0.266
+0.00%
$159,990 $6,555
1:30 AM $0.266
+0.00%
$159,990 $6,551
1:28 AM $0.266
+0.00%
$159,995 $6,559
1:27 AM $0.266
+0.00%
$159,995 $6,554
1:25 AM $0.266
+0.00%
$159,995 $6,558
1:23 AM $0.266
+0.00%
$160,004 $6,561