DeSpend Historical Data

DSG Page 10
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.821
+0.01%
$ 493,900 $ 24,608
9:11 PM $ 0.821
+0.00%
$ 493,900 $ 24,636
9:10 PM $ 0.821
+0.00%
$ 493,900 $ 24,636
9:06 PM $ 0.821
+0.00%
$ 493,944 $ 24,585
9:05 PM $ 0.821
+0.00%
$ 493,944 $ 24,550
8:54 PM $ 0.821
+0.00%
$ 493,950 $ 24,856
8:53 PM $ 0.719
+0.00%
$ 493,950 $ 24,856
8:48 PM $ 0.719
-0.01%
$ 432,188 $ 21,720
8:47 PM $ 0.719
+0.00%
$ 432,188 $ 21,707
8:41 PM $ 0.719
+0.01%
$ 432,195 $ 21,758
8:37 PM $ 0.816
+0.00%
$ 490,519 $ 21,833
8:33 PM $ 0.718
-12.33%
$ 431,929 $ 24,817
8:32 PM $ 0.833
+0.00%
$ 431,929 $ 24,896
8:29 PM $ 0.833
+0.00%
$ 500,843 $ 25,297
8:26 PM $ 0.833
+0.00%
$ 500,843 $ 25,259
8:25 PM $ 0.834
+0.00%
$ 500,843 $ 25,259
8:21 PM $ 0.834
+0.00%
$ 501,311 $ 25,337
8:16 PM $ 0.834
-0.01%
$ 501,327 $ 25,404
8:15 PM $ 0.834
+0.00%
$ 501,327 $ 25,414
8:11 PM $ 0.834
+0.00%
$ 501,339 $ 25,522
8:10 PM $ 0.834
+0.00%
$ 501,339 $ 25,522
8:07 PM $ 0.834
+0.00%
$ 501,326 $ 25,494
8:06 PM $ 0.834
+0.00%
$ 501,326 $ 25,479
8:05 PM $ 0.834
+0.00%
$ 501,326 $ 25,479
7:55 PM $ 0.834
+0.01%
$ 489,658 $ 25,503
7:50 PM $ 0.834
-0.01%
$ 489,658 $ 25,438
7:49 PM $ 0.814
+0.00%
$ 489,658 $ 25,406
7:45 PM $ 0.814
+0.01%
$ 489,658 $ 24,790
7:42 PM $ 0.814
+0.00%
$ 489,665 $ 24,808
7:41 PM $ 0.814
+0.01%
$ 489,665 $ 24,732
7:39 PM $ 0.814
-0.01%
$ 489,627 $ 24,649
7:38 PM $ 0.814
+0.00%
$ 489,627 $ 24,649
7:31 PM $ 0.814
+0.00%
$ 489,624 $ 24,635
7:30 PM $ 0.814
+0.00%
$ 489,624 $ 24,564
7:29 PM $ 0.814
+0.00%
$ 489,606 $ 24,564
7:28 PM $ 0.814
+0.01%
$ 489,606 $ 24,524
7:16 PM $ 0.814
+0.00%
$ 489,624 $ 24,837
7:15 PM $ 0.814
+0.01%
$ 489,624 $ 24,786
7:14 PM $ 0.814
+0.00%
$ 489,650 $ 24,741
7:13 PM $ 0.814
+0.00%
$ 489,650 $ 24,741
7:12 PM $ 0.814
-0.01%
$ 489,650 $ 24,725
7:11 PM $ 0.841
+0.00%
$ 489,650 $ 24,724
7:03 PM $ 0.841
+0.00%
$ 505,472 $ 25,505
7:01 PM $ 0.841
+0.00%
$ 505,472 $ 25,449
7:00 PM $ 0.841
+0.00%
$ 505,472 $ 25,449
6:53 PM $ 0.841
+0.00%
$ 505,456 $ 25,436
6:52 PM $ 0.841
+0.01%
$ 505,456 $ 25,380
6:50 PM $ 0.841
+0.00%
$ 505,456 $ 25,322
6:49 PM $ 0.841
+0.00%
$ 505,444 $ 25,322
6:45 PM $ 0.841
+0.00%
$ 505,444 $ 25,288