DeSpend Historical Data

DSG Page 10
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.367
+0.00%
$ 220,514 $ 7,572
3:57 AM $ 0.367
+0.00%
$ 220,514 $ 7,571
3:55 AM $ 0.367
+0.00%
$ 220,514 $ 7,562
3:53 AM $ 0.367
+0.00%
$ 220,535 $ 7,573
3:52 AM $ 0.367
+0.00%
$ 220,535 $ 7,577
3:51 AM $ 0.367
+0.00%
$ 220,535 $ 7,577
3:50 AM $ 0.367
+0.00%
$ 220,535 $ 7,573
3:48 AM $ 0.367
+0.00%
$ 220,547 $ 7,567
3:47 AM $ 0.367
+0.01%
$ 220,547 $ 7,543
3:46 AM $ 0.367
+0.00%
$ 220,547 $ 7,584
3:45 AM $ 0.367
+0.00%
$ 220,547 $ 7,580
3:43 AM $ 0.367
+0.00%
$ 220,534 $ 7,587
3:42 AM $ 0.367
+0.00%
$ 220,534 $ 7,594
3:40 AM $ 0.367
+0.00%
$ 220,534 $ 7,597
3:38 AM $ 0.367
+0.00%
$ 220,545 $ 7,596
3:37 AM $ 0.367
+0.00%
$ 220,545 $ 7,596
3:35 AM $ 0.367
+0.00%
$ 220,545 $ 7,585
3:33 AM $ 0.367
+0.00%
$ 220,566 $ 7,592
3:32 AM $ 0.367
+0.00%
$ 220,566 $ 7,587
3:30 AM $ 0.367
+0.00%
$ 220,566 $ 7,541
3:28 AM $ 0.367
+0.00%
$ 220,535 $ 7,562
3:27 AM $ 0.367
+0.00%
$ 220,535 $ 7,561
3:25 AM $ 0.367
+0.00%
$ 220,535 $ 7,560
3:23 AM $ 0.367
+0.00%
$ 220,544 $ 7,580
3:22 AM $ 0.367
+0.00%
$ 220,544 $ 7,575
3:20 AM $ 0.367
+0.00%
$ 220,544 $ 7,581
3:18 AM $ 0.367
+0.00%
$ 220,556 $ 7,598
3:16 AM $ 0.367
+0.00%
$ 220,556 $ 7,600
3:15 AM $ 0.367
+0.00%
$ 220,556 $ 7,593
3:13 AM $ 0.367
+0.00%
$ 220,567 $ 7,634
3:12 AM $ 0.367
+0.00%
$ 220,567 $ 7,626
3:10 AM $ 0.367
+0.00%
$ 220,567 $ 7,627
3:08 AM $ 0.367
+0.00%
$ 220,570 $ 7,621
3:07 AM $ 0.367
+0.00%
$ 220,570 $ 7,625
3:05 AM $ 0.367
+0.00%
$ 220,570 $ 7,632
3:04 AM $ 0.367
+0.00%
$ 220,583 $ 7,630
3:02 AM $ 0.367
+0.00%
$ 220,583 $ 7,636
3:00 AM $ 0.367
+0.00%
$ 220,583 $ 7,634
2:59 AM $ 0.367
+0.00%
$ 220,599 $ 7,628
2:57 AM $ 0.367
+0.00%
$ 220,599 $ 7,643
2:56 AM $ 0.367
+0.00%
$ 220,599 $ 7,638
2:54 AM $ 0.367
+0.00%
$ 220,590 $ 7,640
2:52 AM $ 0.367
+0.00%
$ 220,590 $ 7,649
2:51 AM $ 0.367
+0.00%
$ 220,590 $ 7,638
2:49 AM $ 0.367
+0.00%
$ 220,601 $ 7,645
2:47 AM $ 0.367
+0.00%
$ 220,601 $ 7,650
2:46 AM $ 0.367
+0.00%
$ 220,601 $ 7,639
2:44 AM $ 0.367
+0.00%
$ 220,616 $ 7,650
2:43 AM $ 0.367
+0.00%
$ 220,616 $ 7,648
2:42 AM $ 0.367
+0.00%
$ 220,616 $ 7,648