DeSpend Historical Data

DSG Page 11
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.642
+0.07%
$ 385,841 $ 33,036
Jun 8, 11 AM $ 0.642
-0.14%
$ 385,788 $ 33,339
Jun 8, 10 AM $ 0.642
+0.33%
$ 386,355 $ 33,342
Jun 8, 9 AM $ 0.64
-0.05%
$ 384,895 $ 33,184
Jun 8, 8 AM $ 0.64
-0.13%
$ 385,001 $ 33,956
Jun 8, 7 AM $ 0.641
-0.89%
$ 385,248 $ 34,143
Jun 8, 6 AM $ 0.642
-0.57%
$ 386,131 $ 33,997
Jun 8, 5 AM $ 0.646
+0.06%
$ 388,222 $ 32,400
Jun 8, 4 AM $ 0.645
+0.23%
$ 388,109 $ 32,739
Jun 8, 3 AM $ 0.645
-0.04%
$ 387,643 $ 32,957
Jun 8, 2 AM $ 0.645
+0.15%
$ 387,614 $ 33,506
Jun 8, 1 AM $ 0.643
-0.32%
$ 386,526 $ 33,432
Jun 8, 12 AM $ 0.645
+0.01%
$ 388,001 $ 34,413
Jun 7, 11 PM $ 0.645
-0.10%
$ 388,029 $ 34,719
Jun 7, 10 PM $ 0.646
+0.18%
$ 388,558 $ 34,921
Jun 7, 9 PM $ 0.645
+0.04%
$ 387,933 $ 34,650
Jun 7, 8 PM $ 0.645
-0.15%
$ 387,986 $ 34,831
Jun 7, 7 PM $ 0.646
+0.07%
$ 388,571 $ 34,708
Jun 7, 6 PM $ 0.645
+0.00%
$ 388,043 $ 34,929
Jun 7, 5 PM $ 0.646
-0.26%
$ 388,199 $ 35,771
Jun 7, 4 PM $ 0.647
+0.00%
$ 388,987 $ 36,017
Jun 7, 3 PM $ 0.647
+0.07%
$ 388,913 $ 38,594
Jun 7, 2 PM $ 0.646
-0.30%
$ 388,600 $ 38,334
Jun 7, 1 PM $ 0.649
+0.25%
$ 390,207 $ 39,476
Jun 7, 12 PM $ 0.647
-0.14%
$ 389,126 $ 39,415
Jun 7, 11 AM $ 0.648
+0.13%
$ 389,585 $ 39,297
Jun 7, 10 AM $ 0.647
-0.40%
$ 388,895 $ 39,454
Jun 7, 9 AM $ 0.648
-0.01%
$ 389,533 $ 39,489
Jun 7, 8 AM $ 0.648
-0.05%
$ 389,575 $ 38,834
Jun 7, 7 AM $ 0.648
-0.19%
$ 389,608 $ 38,326
Jun 7, 6 AM $ 0.649
-0.13%
$ 390,439 $ 38,096
Jun 7, 5 AM $ 0.65
+0.12%
$ 390,959 $ 37,878
Jun 7, 4 AM $ 0.649
-0.32%
$ 390,499 $ 37,933
Jun 7, 3 AM $ 0.65
-0.48%
$ 390,921 $ 37,870
Jun 7, 2 AM $ 0.653
+0.29%
$ 392,817 $ 37,103
Jun 7, 1 AM $ 0.651
-0.01%
$ 391,213 $ 38,099
Jun 7, 12 AM $ 0.651
-0.12%
$ 391,523 $ 37,148
Jun 6, 11 PM $ 0.652
+0.32%
$ 392,151 $ 37,128
Jun 6, 10 PM $ 0.65
-0.15%
$ 391,113 $ 36,970
Jun 6, 9 PM $ 0.653
+0.12%
$ 392,688 $ 37,073
Jun 6, 8 PM $ 0.652
+0.25%
$ 392,201 $ 36,940
Jun 6, 7 PM $ 0.65
-0.40%
$ 390,991 $ 37,532
Jun 6, 6 PM $ 0.653
-0.05%
$ 392,467 $ 37,642
Jun 6, 5 PM $ 0.651
+0.30%
$ 391,703 $ 36,982
Jun 6, 4 PM $ 0.65
+0.46%
$ 390,695 $ 37,373
Jun 6, 3 PM $ 0.649
-0.68%
$ 390,302 $ 36,194
Jun 6, 2 PM $ 0.653
+0.23%
$ 392,540 $ 36,962
Jun 6, 1 PM $ 0.651
-0.09%
$ 391,580 $ 35,891
Jun 6, 12 PM $ 0.651
-0.22%
$ 391,744 $ 36,191
Jun 6, 11 AM $ 0.653
+0.09%
$ 392,642 $ 36,188