DeSpend Historical Data

DSG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.999
+0.05%
$ 600,988 $ 44,390
Apr 18, 9 PM $ 0.999
-0.07%
$ 600,724 $ 43,959
Apr 18, 8 PM $ 1
-0.11%
$ 601,159 $ 45,694
Apr 18, 7 PM $ 1
+0.09%
$ 601,751 $ 46,595
Apr 18, 6 PM $ 1
+0.21%
$ 601,427 $ 46,566
Apr 18, 5 PM $ 0.998
-0.12%
$ 600,253 $ 47,593
Apr 18, 4 PM $ 0.999
-0.06%
$ 600,820 $ 47,828
Apr 18, 3 PM $ 1
+0.06%
$ 601,167 $ 45,466
Apr 18, 2 PM $ 0.999
-0.06%
$ 600,725 $ 46,731
Apr 18, 1 PM $ 1
-0.09%
$ 601,156 $ 45,785
Apr 18, 12 PM $ 1
-0.30%
$ 601,834 $ 47,499
Apr 18, 11 AM $ 1
-0.07%
$ 603,576 $ 46,200
Apr 18, 10 AM $ 1
-0.06%
$ 604,054 $ 47,103
Apr 18, 9 AM $ 1.01
-0.30%
$ 604,641 $ 46,930
Apr 18, 8 AM $ 1.01
+0.15%
$ 606,322 $ 47,229
Apr 18, 7 AM $ 1.01
-0.21%
$ 605,619 $ 48,372
Apr 18, 6 AM $ 1.01
-0.12%
$ 606,880 $ 48,016
Apr 18, 5 AM $ 1.01
-0.04%
$ 607,567 $ 47,957
Apr 18, 4 AM $ 1.01
-0.12%
$ 607,871 $ 47,608
Apr 18, 3 AM $ 1.01
+0.06%
$ 608,799 $ 48,778
Apr 18, 2 AM $ 1.01
-0.12%
$ 608,369 $ 48,344
Apr 18, 1 AM $ 1.01
-0.60%
$ 609,178 $ 49,041
Apr 18, 12 AM $ 1.02
-0.06%
$ 612,862 $ 46,246
Apr 17, 11 PM $ 1.02
+0.28%
$ 613,148 $ 44,553
Apr 17, 10 PM $ 1.02
-0.03%
$ 611,374 $ 44,559
Apr 17, 9 PM $ 1.02
-0.15%
$ 611,447 $ 44,724
Apr 17, 8 PM $ 1.02
-0.17%
$ 612,609 $ 43,409
Apr 17, 7 PM $ 1.02
-0.05%
$ 613,657 $ 43,748
Apr 17, 6 PM $ 1.02
+0.11%
$ 613,879 $ 43,469
Apr 17, 5 PM $ 1.02
-0.04%
$ 613,139 $ 43,665
Apr 17, 4 PM $ 1.02
+0.14%
$ 613,385 $ 43,163
Apr 17, 3 PM $ 1.02
-0.29%
$ 612,620 $ 44,673
Apr 17, 2 PM $ 1.02
-0.18%
$ 614,688 $ 43,646
Apr 17, 1 PM $ 1.02
+0.13%
$ 615,936 $ 43,759
Apr 17, 12 PM $ 1.02
-0.16%
$ 614,695 $ 42,548
Apr 17, 11 AM $ 1.02
+0.08%
$ 615,554 $ 42,831
Apr 17, 10 AM $ 1.02
-0.14%
$ 614,664 $ 42,021
Apr 17, 9 AM $ 1.02
-0.17%
$ 615,558 $ 42,259
Apr 17, 8 AM $ 1.03
-0.35%
$ 616,808 $ 41,200
Apr 17, 7 AM $ 1.03
-0.07%
$ 619,515 $ 40,648
Apr 17, 6 AM $ 1.03
+0.30%
$ 620,072 $ 42,208
Apr 17, 5 AM $ 1.03
-0.05%
$ 618,020 $ 41,665
Apr 17, 4 AM $ 1.03
-0.05%
$ 618,375 $ 42,889
Apr 17, 3 AM $ 1.03
+0.01%
$ 618,722 $ 43,078
Apr 17, 2 AM $ 1.03
-0.04%
$ 618,677 $ 43,562
Apr 17, 1 AM $ 1.03
-0.11%
$ 619,130 $ 42,160
Apr 17, 12 AM $ 1.03
-0.13%
$ 619,797 $ 42,654
Apr 16, 11 PM $ 1.03
-0.04%
$ 620,765 $ 42,895
Apr 16, 10 PM $ 1.03
+0.15%
$ 621,036 $ 43,343
Apr 16, 9 PM $ 1.03
+0.00%
$ 620,152 $ 43,846