Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.292
+0.01%
$175,551 $6,747
Sep 16, 6 PM $0.292
-0.03%
$175,540 $6,723
Sep 16, 5 PM $0.292
-0.04%
$175,568 $6,814
Sep 16, 4 PM $0.292
+0.00%
$175,645 $6,871
Sep 16, 3 PM $0.292
-0.02%
$175,644 $6,811
Sep 16, 2 PM $0.292
-0.04%
$175,686 $6,788
Sep 16, 1 PM $0.292
-0.02%
$175,758 $6,837
Sep 16, 12 PM $0.292
+0.00%
$175,805 $6,980
Sep 16, 11 AM $0.292
-0.03%
$175,817 $7,233
Sep 16, 10 AM $0.292
-0.02%
$175,876 $7,089
Sep 16, 9 AM $0.293
-0.06%
$175,904 $7,091
Sep 16, 8 AM $0.293
-0.02%
$176,000 $7,034
Sep 16, 7 AM $0.293
-0.02%
$176,034 $6,978
Sep 16, 6 AM $0.293
-0.04%
$176,064 $7,085
Sep 16, 5 AM $0.293
-0.04%
$176,133 $7,131
Sep 16, 4 AM $0.293
-0.02%
$176,205 $7,200
Sep 16, 3 AM $0.293
-0.06%
$176,246 $7,237
Sep 16, 2 AM $0.293
-0.03%
$176,367 $7,144
Sep 16, 1 AM $0.293
-0.01%
$176,420 $7,099
Sep 16, 12 AM $0.293
-0.03%
$176,449 $7,046
Sep 15, 11 PM $0.293
-0.01%
$176,472 $7,016
Sep 15, 10 PM $0.294
-0.02%
$176,503 $6,983
Sep 15, 9 PM $0.294
+0.00%
$176,541 $7,023
Sep 15, 8 PM $0.294
-0.02%
$176,550 $7,030
Sep 15, 7 PM $0.294
-0.01%
$176,594 $7,042
Sep 15, 6 PM $0.294
+0.00%
$176,609 $7,021
Sep 15, 5 PM $0.294
-0.04%
$176,614 $6,945
Sep 15, 4 PM $0.294
+0.00%
$176,682 $6,914
Sep 15, 3 PM $0.294
-0.02%
$176,689 $6,940
Sep 15, 2 PM $0.294
-0.01%
$176,728 $6,921
Sep 15, 1 PM $0.294
-0.03%
$176,754 $6,956
Sep 15, 12 PM $0.294
-0.05%
$176,804 $6,782
Sep 15, 11 AM $0.294
-0.02%
$176,889 $6,699
Sep 15, 10 AM $0.294
-0.05%
$176,922 $6,682
Sep 15, 9 AM $0.294
-0.03%
$176,977 $6,622
Sep 15, 8 AM $0.294
-0.02%
$177,027 $6,677
Sep 15, 7 AM $0.294
-0.03%
$177,067 $6,690
Sep 15, 6 AM $0.295
-0.04%
$177,117 $6,614
Sep 15, 5 AM $0.295
-0.02%
$177,191 $6,642
Sep 15, 4 AM $0.295
-0.02%
$177,234 $6,551
Sep 15, 3 AM $0.295
-0.03%
$177,269 $6,495
Sep 15, 2 AM $0.295
-0.03%
$177,320 $6,579
Sep 15, 1 AM $0.295
+0.00%
$177,378 $6,721
Sep 15, 12 AM $0.295
-0.02%
$177,389 $6,758
Sep 14, 11 PM $0.295
-0.01%
$177,431 $6,785
Sep 14, 10 PM $0.295
+0.00%
$177,449 $6,772
Sep 14, 9 PM $0.295
-0.02%
$177,446 $6,696
Sep 14, 8 PM $0.295
+0.01%
$177,484 $6,683
Sep 14, 7 PM $0.295
-0.01%
$177,475 $6,695
Sep 14, 6 PM $0.295
-0.02%
$177,488 $6,776