DeSpend Historical Data

DSG Page 11
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.814
+0.00%
$ 489,665 $ 24,808
7:41 PM $ 0.814
+0.01%
$ 489,665 $ 24,732
7:39 PM $ 0.814
-0.01%
$ 489,627 $ 24,649
7:38 PM $ 0.814
+0.00%
$ 489,627 $ 24,649
7:31 PM $ 0.814
+0.00%
$ 489,624 $ 24,635
7:30 PM $ 0.814
+0.00%
$ 489,624 $ 24,564
7:29 PM $ 0.814
+0.00%
$ 489,606 $ 24,564
7:28 PM $ 0.814
+0.01%
$ 489,606 $ 24,524
7:16 PM $ 0.814
+0.00%
$ 489,624 $ 24,837
7:15 PM $ 0.814
+0.01%
$ 489,624 $ 24,786
7:14 PM $ 0.814
+0.00%
$ 489,650 $ 24,741
7:13 PM $ 0.814
+0.00%
$ 489,650 $ 24,741
7:12 PM $ 0.814
-0.01%
$ 489,650 $ 24,725
7:11 PM $ 0.841
+0.00%
$ 489,650 $ 24,724
7:03 PM $ 0.841
+0.00%
$ 505,472 $ 25,505
7:01 PM $ 0.841
+0.00%
$ 505,472 $ 25,449
7:00 PM $ 0.841
+0.00%
$ 505,472 $ 25,449
6:53 PM $ 0.841
+0.00%
$ 505,456 $ 25,436
6:52 PM $ 0.841
+0.01%
$ 505,456 $ 25,380
6:50 PM $ 0.841
+0.00%
$ 505,456 $ 25,322
6:49 PM $ 0.841
+0.00%
$ 505,444 $ 25,322
6:45 PM $ 0.841
+0.00%
$ 505,444 $ 25,288
6:44 PM $ 0.841
+0.00%
$ 505,526 $ 25,221
6:43 PM $ 0.841
+0.00%
$ 505,526 $ 25,221
6:38 PM $ 0.841
+0.00%
$ 505,528 $ 25,292
6:37 PM $ 0.841
+0.00%
$ 505,528 $ 25,292
6:34 PM $ 0.841
+0.00%
$ 505,527 $ 25,345
6:33 PM $ 0.841
+0.00%
$ 505,527 $ 25,320
6:32 PM $ 0.75
+0.00%
$ 505,527 $ 25,320
6:16 PM $ 0.75
+0.00%
$ 451,003 $ 22,673
6:15 PM $ 0.813
+0.00%
$ 451,003 $ 22,673
6:13 PM $ 0.813
+0.00%
$ 488,953 $ 24,602
6:12 PM $ 0.751
-7.81%
$ 488,953 $ 24,580
6:11 PM $ 0.773
-0.01%
$ 488,953 $ 24,580
6:10 PM $ 0.773
+0.00%
$ 488,953 $ 23,478
6:09 PM $ 0.773
+0.00%
$ 464,938 $ 23,456
6:08 PM $ 0.773
-0.01%
$ 464,938 $ 23,456
6:07 PM $ 0.773
+0.00%
$ 464,938 $ 23,452
5:59 PM $ 0.773
+0.00%
$ 464,930 $ 23,516
5:58 PM $ 0.773
+0.01%
$ 464,930 $ 23,496
5:51 PM $ 0.773
+0.01%
$ 464,929 $ 23,593
5:46 PM $ 0.773
+0.00%
$ 464,922 $ 23,488
5:45 PM $ 0.773
+0.01%
$ 464,922 $ 23,488
5:44 PM $ 0.773
+0.02%
$ 464,967 $ 23,346
5:42 PM $ 0.773
+0.01%
$ 464,967 $ 23,268
5:41 PM $ 0.773
-0.01%
$ 464,967 $ 23,233
5:40 PM $ 0.773
+0.00%
$ 464,967 $ 23,207
5:39 PM $ 0.773
+0.01%
$ 464,945 $ 23,163
5:34 PM $ 0.773
+0.00%
$ 464,927 $ 23,170
5:33 PM $ 0.773
+0.00%
$ 464,927 $ 23,194