DeSpend Historical Data

DSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.653
+0.09%
$ 392,642 $ 36,188
Jun 6, 10 AM $ 0.652
-0.13%
$ 392,055 $ 36,765
Jun 6, 9 AM $ 0.653
-0.01%
$ 392,787 $ 37,062
Jun 6, 8 AM $ 0.653
-0.12%
$ 392,709 $ 37,032
Jun 6, 7 AM $ 0.654
+0.05%
$ 393,317 $ 37,147
Jun 6, 6 AM $ 0.654
+0.17%
$ 393,028 $ 37,145
Jun 6, 5 AM $ 0.653
-0.25%
$ 392,502 $ 37,357
Jun 6, 4 AM $ 0.654
+0.10%
$ 393,486 $ 36,800
Jun 6, 3 AM $ 0.653
-0.18%
$ 392,863 $ 37,016
Jun 6, 2 AM $ 0.655
+0.09%
$ 393,856 $ 37,289
Jun 6, 1 AM $ 0.654
-0.11%
$ 393,227 $ 36,095
Jun 6, 12 AM $ 0.654
+0.04%
$ 393,340 $ 36,483
Jun 5, 11 PM $ 0.654
-0.18%
$ 393,089 $ 36,558
Jun 5, 10 PM $ 0.655
-0.06%
$ 393,798 $ 36,651
Jun 5, 9 PM $ 0.655
+0.16%
$ 394,028 $ 36,874
Jun 5, 8 PM $ 0.655
-0.04%
$ 393,587 $ 36,976
Jun 5, 7 PM $ 0.655
-0.04%
$ 393,839 $ 36,513
Jun 5, 6 PM $ 0.655
-0.01%
$ 393,869 $ 36,302
Jun 5, 5 PM $ 0.655
+0.23%
$ 394,090 $ 36,075
Jun 5, 4 PM $ 0.654
-0.48%
$ 393,358 $ 35,754
Jun 5, 3 PM $ 0.657
-0.23%
$ 395,280 $ 34,250
Jun 5, 2 PM $ 0.659
-0.19%
$ 396,227 $ 33,961
Jun 5, 1 PM $ 0.66
+0.23%
$ 396,771 $ 33,893
Jun 5, 12 PM $ 0.658
-0.09%
$ 395,891 $ 33,460
Jun 5, 11 AM $ 0.659
+0.11%
$ 396,485 $ 33,429
Jun 5, 10 AM $ 0.659
-0.11%
$ 396,083 $ 32,655
Jun 5, 9 AM $ 0.659
-0.10%
$ 396,484 $ 32,575
Jun 5, 8 AM $ 0.66
+0.12%
$ 396,756 $ 32,945
Jun 5, 7 AM $ 0.66
-0.04%
$ 396,998 $ 33,204
Jun 5, 6 AM $ 0.661
-0.18%
$ 397,365 $ 33,397
Jun 5, 5 AM $ 0.661
+0.65%
$ 397,701 $ 33,389
Jun 5, 4 AM $ 0.658
-0.34%
$ 395,901 $ 33,522
Jun 5, 3 AM $ 0.66
-0.08%
$ 397,128 $ 33,683
Jun 5, 2 AM $ 0.66
+0.21%
$ 397,163 $ 34,043
Jun 5, 1 AM $ 0.659
-0.33%
$ 396,015 $ 33,948
Jun 5, 12 AM $ 0.661
+0.25%
$ 397,262 $ 33,565
Jun 4, 11 PM $ 0.659
+0.17%
$ 396,452 $ 33,359
Jun 4, 10 PM $ 0.658
-0.41%
$ 395,867 $ 34,449
Jun 4, 9 PM $ 0.661
+0.26%
$ 397,282 $ 34,628
Jun 4, 8 PM $ 0.66
+0.01%
$ 396,607 $ 34,330
Jun 4, 7 PM $ 0.66
+0.06%
$ 396,978 $ 34,163
Jun 4, 6 PM $ 0.66
+0.15%
$ 396,633 $ 34,426
Jun 4, 5 PM $ 0.658
-0.32%
$ 395,872 $ 34,323
Jun 4, 4 PM $ 0.66
+0.24%
$ 397,156 $ 34,434
Jun 4, 3 PM $ 0.66
+0.05%
$ 396,986 $ 33,819
Jun 4, 2 PM $ 0.66
+0.17%
$ 396,808 $ 33,735
Jun 4, 1 PM $ 0.659
-0.22%
$ 396,151 $ 33,918
Jun 4, 12 PM $ 0.66
+0.04%
$ 397,090 $ 34,063
Jun 4, 11 AM $ 0.66
+0.23%
$ 397,028 $ 34,244
Jun 4, 10 AM $ 0.659
-0.04%
$ 396,075 $ 34,726