DeSpend Historical Data

DSG Page 12
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.03
+0.00%
$ 620,152 $ 43,846
Apr 16, 8 PM $ 1.03
-0.09%
$ 620,227 $ 43,605
Apr 16, 7 PM $ 1.03
+0.11%
$ 620,872 $ 43,888
Apr 16, 6 PM $ 1.03
+0.07%
$ 620,360 $ 44,691
Apr 16, 5 PM $ 1.03
-0.43%
$ 619,513 $ 45,353
Apr 16, 4 PM $ 1.04
+0.26%
$ 622,432 $ 45,799
Apr 16, 3 PM $ 1.03
-0.02%
$ 620,885 $ 45,222
Apr 16, 2 PM $ 1.03
-0.70%
$ 621,029 $ 45,089
Apr 16, 1 PM $ 1.04
+0.63%
$ 626,481 $ 45,528
Apr 16, 12 PM $ 1.04
+0.13%
$ 622,555 $ 45,920
Apr 16, 11 AM $ 1.03
+0.02%
$ 622,292 $ 46,498
Apr 16, 10 AM $ 1.03
+0.03%
$ 622,176 $ 46,887
Apr 16, 9 AM $ 1.03
-0.14%
$ 622,063 $ 47,089
Apr 16, 8 AM $ 1.04
-0.40%
$ 622,912 $ 48,022
Apr 16, 7 AM $ 1.04
-0.06%
$ 625,264 $ 47,786
Apr 16, 6 AM $ 1.04
-0.10%
$ 625,877 $ 47,973
Apr 16, 5 AM $ 1.04
-0.28%
$ 626,545 $ 48,486
Apr 16, 4 AM $ 1.04
-0.07%
$ 628,359 $ 47,085
Apr 16, 3 AM $ 1.05
-0.08%
$ 628,808 $ 48,459
Apr 16, 2 AM $ 1.05
+0.23%
$ 629,449 $ 49,577
Apr 16, 1 AM $ 1.04
+0.06%
$ 628,003 $ 50,902
Apr 16, 12 AM $ 1.04
-0.14%
$ 627,597 $ 51,694
Apr 15, 11 PM $ 1.05
+0.02%
$ 629,004 $ 53,787
Apr 15, 10 PM $ 1.05
+0.01%
$ 628,643 $ 55,528
Apr 15, 9 PM $ 1.05
-0.06%
$ 628,642 $ 58,017
Apr 15, 8 PM $ 1.05
+0.24%
$ 630,348 $ 62,616
Apr 15, 7 PM $ 1.05
-0.17%
$ 628,817 $ 68,177
Apr 15, 6 PM $ 1.05
+0.07%
$ 629,612 $ 76,955
Apr 15, 5 PM $ 1.05
-0.07%
$ 628,811 $ 86,823
Apr 15, 4 PM $ 1.05
-0.27%
$ 628,874 $ 98,074
Apr 15, 3 PM $ 1.05
+0.18%
$ 629,855 $ 101,901
Apr 15, 2 PM $ 1.05
-0.08%
$ 628,599 $ 100,566
Apr 15, 1 PM $ 1.05
+0.03%
$ 629,779 $ 99,287
Apr 15, 12 PM $ 1.05
-0.02%
$ 629,625 $ 97,430
Apr 15, 11 AM $ 1.05
-0.02%
$ 629,806 $ 95,981
Apr 15, 10 AM $ 1.05
+0.12%
$ 629,835 $ 95,620
Apr 15, 9 AM $ 1.05
-0.10%
$ 629,100 $ 94,297
Apr 15, 8 AM $ 1.05
-0.15%
$ 629,880 $ 92,738
Apr 15, 7 AM $ 1.05
-0.45%
$ 630,393 $ 90,773
Apr 15, 6 AM $ 1.05
+0.07%
$ 631,950 $ 89,379
Apr 15, 5 AM $ 1.05
-0.09%
$ 630,752 $ 86,962
Apr 15, 4 AM $ 1.05
+0.46%
$ 630,653 $ 85,267
Apr 15, 3 AM $ 1.04
-0.27%
$ 627,373 $ 82,023
Apr 15, 2 AM $ 1.05
+0.26%
$ 628,575 $ 79,499
Apr 15, 1 AM $ 1.04
-0.09%
$ 626,967 $ 76,481
Apr 15, 12 AM $ 1.04
+0.25%
$ 627,211 $ 73,864
Apr 14, 11 PM $ 1.04
-0.07%
$ 625,673 $ 70,336
Apr 14, 10 PM $ 1.04
+0.31%
$ 626,262 $ 66,814
Apr 14, 9 PM $ 1.04
+0.20%
$ 623,869 $ 62,503
Apr 14, 8 PM $ 1.03
+0.81%
$ 622,038 $ 57,191