Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.295
-0.02%
$177,488 $6,776
Sep 14, 5 PM $0.295
-0.03%
$177,526 $6,807
Sep 14, 4 PM $0.295
+0.00%
$177,588 $6,800
Sep 14, 3 PM $0.295
-0.01%
$177,590 $6,821
Sep 14, 2 PM $0.295
-0.03%
$177,617 $6,903
Sep 14, 1 PM $0.295
-0.01%
$177,671 $6,855
Sep 14, 12 PM $0.295
-0.05%
$177,691 $6,906
Sep 14, 11 AM $0.296
-0.04%
$177,779 $6,855
Sep 14, 10 AM $0.296
-0.03%
$177,837 $6,879
Sep 14, 9 AM $0.296
-0.03%
$177,884 $6,972
Sep 14, 8 AM $0.296
-0.03%
$177,933 $6,959
Sep 14, 7 AM $0.296
-0.01%
$177,988 $6,950
Sep 14, 6 AM $0.296
-0.01%
$178,016 $7,032
Sep 14, 5 AM $0.296
-0.04%
$178,034 $7,018
Sep 14, 4 AM $0.296
+0.00%
$178,118 $6,991
Sep 14, 3 AM $0.296
-0.02%
$178,126 $7,070
Sep 14, 2 AM $0.296
-0.04%
$178,158 $7,017
Sep 14, 1 AM $0.296
-0.01%
$178,236 $6,958
Sep 14, 12 AM $0.296
-0.03%
$178,256 $6,939
Sep 13, 11 PM $0.296
-0.05%
$178,295 $6,959
Sep 13, 10 PM $0.297
-0.02%
$178,380 $6,941
Sep 13, 9 PM $0.297
+0.00%
$178,415 $6,930
Sep 13, 8 PM $0.297
-0.01%
$178,414 $6,921
Sep 13, 7 PM $0.297
+0.00%
$178,441 $6,918
Sep 13, 6 PM $0.297
-0.04%
$178,438 $6,845
Sep 13, 5 PM $0.297
-0.05%
$178,479 $6,818
Sep 13, 4 PM $0.297
-0.01%
$178,577 $6,873
Sep 13, 3 PM $0.297
-0.05%
$178,590 $6,926
Sep 13, 2 PM $0.297
-0.03%
$178,655 $6,869
Sep 13, 1 PM $0.297
-0.01%
$178,718 $7,077
Sep 13, 12 PM $0.297
-0.09%
$178,742 $7,084
Sep 13, 11 AM $0.297
-0.01%
$178,879 $7,102
Sep 13, 10 AM $0.298
-0.03%
$178,907 $7,054
Sep 13, 9 AM $0.298
-0.01%
$178,962 $7,026
Sep 13, 8 AM $0.298
-0.04%
$178,982 $7,135
Sep 13, 7 AM $0.298
-0.01%
$179,061 $7,058
Sep 13, 6 AM $0.298
-0.03%
$179,076 $7,462
Sep 13, 5 AM $0.298
-0.03%
$179,098 $7,462
Sep 13, 4 AM $0.298
+0.00%
$179,156 $7,504
Sep 13, 3 AM $0.298
-0.04%
$179,165 $7,449
Sep 13, 2 AM $0.298
-0.03%
$179,223 $7,454
Sep 13, 1 AM $0.298
-0.02%
$179,287 $7,433
Sep 13, 12 AM $0.298
-0.04%
$179,330 $7,420
Sep 12, 11 PM $0.298
-0.03%
$179,409 $7,449
Sep 12, 10 PM $0.298
-0.03%
$179,461 $7,563
Sep 12, 9 PM $0.299
-0.03%
$179,515 $7,598
Sep 12, 8 PM $0.299
-0.01%
$179,574 $7,626
Sep 12, 7 PM $0.299
-0.01%
$179,590 $7,650
Sep 12, 6 PM $0.299
-0.04%
$179,605 $7,625
Sep 12, 5 PM $0.299
+0.01%
$179,683 $7,630