DeSpend Historical Data

DSG Page 12
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.367
+0.00%
$ 220,596 $ 7,624
2:36 AM $ 0.367
+0.00%
$ 220,596 $ 7,624
2:34 AM $ 0.367
+0.00%
$ 220,607 $ 7,619
2:32 AM $ 0.367
+0.00%
$ 220,607 $ 7,622
2:31 AM $ 0.367
+0.00%
$ 220,607 $ 7,615
2:29 AM $ 0.367
+0.00%
$ 220,625 $ 7,612
2:28 AM $ 0.367
+0.00%
$ 220,625 $ 7,617
2:27 AM $ 0.367
+0.00%
$ 220,625 $ 7,614
2:26 AM $ 0.367
+0.00%
$ 220,625 $ 7,613
2:25 AM $ 0.367
+0.00%
$ 220,625 $ 7,631
2:24 AM $ 0.367
+0.01%
$ 220,647 $ 7,635
2:23 AM $ 0.367
+0.00%
$ 220,647 $ 7,634
2:22 AM $ 0.367
+0.00%
$ 220,647 $ 7,636
2:21 AM $ 0.367
+0.00%
$ 220,647 $ 7,626
2:19 AM $ 0.367
+0.00%
$ 220,638 $ 7,632
2:17 AM $ 0.367
+0.00%
$ 220,638 $ 7,630
2:16 AM $ 0.367
+0.00%
$ 220,638 $ 7,632
2:14 AM $ 0.367
+0.00%
$ 220,652 $ 7,635
2:13 AM $ 0.367
+0.00%
$ 220,652 $ 7,637
2:11 AM $ 0.367
+0.00%
$ 220,652 $ 7,637
2:09 AM $ 0.367
+0.00%
$ 220,662 $ 7,639
2:08 AM $ 0.367
+0.00%
$ 220,662 $ 7,641
2:06 AM $ 0.367
+0.00%
$ 220,662 $ 7,642
2:04 AM $ 0.367
+0.00%
$ 220,644 $ 7,644
2:03 AM $ 0.367
+0.00%
$ 220,644 $ 7,638
2:01 AM $ 0.367
+0.00%
$ 220,644 $ 7,649
1:59 AM $ 0.367
+0.00%
$ 220,652 $ 7,646
1:58 AM $ 0.367
+0.00%
$ 220,652 $ 7,649
1:56 AM $ 0.367
+0.00%
$ 220,652 $ 7,646
1:55 AM $ 0.367
+0.00%
$ 220,652 $ 7,637
1:53 AM $ 0.367
+0.00%
$ 220,675 $ 7,639
1:52 AM $ 0.367
+0.00%
$ 220,675 $ 7,656
1:50 AM $ 0.367
+0.00%
$ 220,675 $ 7,655
1:48 AM $ 0.367
+0.00%
$ 220,669 $ 7,659
1:47 AM $ 0.367
+0.00%
$ 220,669 $ 7,644
1:45 AM $ 0.367
+0.00%
$ 220,669 $ 7,653
1:43 AM $ 0.367
+0.00%
$ 220,688 $ 7,645
1:42 AM $ 0.367
+0.00%
$ 220,688 $ 7,665
1:40 AM $ 0.367
+0.00%
$ 220,688 $ 7,686
1:38 AM $ 0.367
+0.00%
$ 220,703 $ 7,693
1:37 AM $ 0.367
+0.00%
$ 220,703 $ 7,690
1:35 AM $ 0.367
+0.00%
$ 220,703 $ 7,649
1:34 AM $ 0.367
+0.00%
$ 220,678 $ 7,658
1:32 AM $ 0.367
+0.00%
$ 220,678 $ 7,655
1:30 AM $ 0.367
+0.00%
$ 220,678 $ 7,651
1:28 AM $ 0.367
+0.00%
$ 220,694 $ 7,649
1:27 AM $ 0.367
+0.00%
$ 220,694 $ 7,649
1:25 AM $ 0.367
+0.00%
$ 220,694 $ 7,646
1:24 AM $ 0.367
+0.00%
$ 220,708 $ 7,649
1:22 AM $ 0.367
+0.00%
$ 220,708 $ 7,651