DeSpend Historical Data

DSG Page 12
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.841
+0.00%
$ 505,526 $ 25,221
6:43 PM $ 0.841
+0.00%
$ 505,526 $ 25,221
6:38 PM $ 0.841
+0.00%
$ 505,528 $ 25,292
6:37 PM $ 0.841
+0.00%
$ 505,528 $ 25,292
6:34 PM $ 0.841
+0.00%
$ 505,527 $ 25,345
6:33 PM $ 0.841
+0.00%
$ 505,527 $ 25,320
6:32 PM $ 0.75
+0.00%
$ 505,527 $ 25,320
6:16 PM $ 0.75
+0.00%
$ 451,003 $ 22,673
6:15 PM $ 0.813
+0.00%
$ 451,003 $ 22,673
6:13 PM $ 0.813
+0.00%
$ 488,953 $ 24,602
6:12 PM $ 0.751
-7.81%
$ 488,953 $ 24,580
6:11 PM $ 0.773
-0.01%
$ 488,953 $ 24,580
6:10 PM $ 0.773
+0.00%
$ 488,953 $ 23,478
6:09 PM $ 0.773
+0.00%
$ 464,938 $ 23,456
6:08 PM $ 0.773
-0.01%
$ 464,938 $ 23,456
6:07 PM $ 0.773
+0.00%
$ 464,938 $ 23,452
5:59 PM $ 0.773
+0.00%
$ 464,930 $ 23,516
5:58 PM $ 0.773
+0.01%
$ 464,930 $ 23,496
5:51 PM $ 0.773
+0.01%
$ 464,929 $ 23,593
5:46 PM $ 0.773
+0.00%
$ 464,922 $ 23,488
5:45 PM $ 0.773
+0.01%
$ 464,922 $ 23,488
5:44 PM $ 0.773
+0.02%
$ 464,967 $ 23,346
5:42 PM $ 0.773
+0.01%
$ 464,967 $ 23,268
5:41 PM $ 0.773
-0.01%
$ 464,967 $ 23,233
5:40 PM $ 0.773
+0.00%
$ 464,967 $ 23,207
5:39 PM $ 0.773
+0.01%
$ 464,945 $ 23,163
5:34 PM $ 0.773
+0.00%
$ 464,927 $ 23,170
5:33 PM $ 0.773
+0.00%
$ 464,927 $ 23,194
5:31 PM $ 0.773
+0.01%
$ 464,927 $ 23,142
5:30 PM $ 0.773
+0.00%
$ 464,927 $ 23,068
5:29 PM $ 0.773
+0.01%
$ 464,991 $ 23,068
5:28 PM $ 0.773
+0.00%
$ 464,991 $ 23,022
5:27 PM $ 0.773
+0.00%
$ 464,991 $ 23,052
5:25 PM $ 0.773
+0.00%
$ 464,991 $ 23,055
5:24 PM $ 0.773
+0.01%
$ 465,017 $ 23,001
5:23 PM $ 0.773
+0.00%
$ 465,017 $ 23,001
5:20 PM $ 0.773
+0.00%
$ 465,017 $ 22,946
5:19 PM $ 0.773
+0.00%
$ 464,983 $ 22,946
5:18 PM $ 0.773
+0.00%
$ 464,983 $ 22,932
5:17 PM $ 0.773
+0.01%
$ 464,983 $ 22,916
5:09 PM $ 0.773
+0.00%
$ 465,009 $ 23,023
5:06 PM $ 0.773
+0.01%
$ 465,009 $ 23,080
5:02 PM $ 0.773
-0.01%
$ 465,034 $ 23,233
5:01 PM $ 0.773
+0.00%
$ 465,034 $ 23,205
4:55 PM $ 0.773
+0.01%
$ 465,065 $ 23,221
4:53 PM $ 0.773
+0.00%
$ 465,065 $ 23,204
4:52 PM $ 0.773
+0.00%
$ 465,065 $ 23,200
4:51 PM $ 0.773
+0.00%
$ 465,065 $ 23,200
4:50 PM $ 0.796
+0.00%
$ 465,065 $ 23,863
4:49 PM $ 0.796
+0.00%
$ 478,840 $ 23,863