Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $0.266
+0.00%
$159,996 $6,506
1:37 AM $0.266
+0.00%
$159,996 $6,513
1:36 AM $0.266
+0.00%
$159,996 $6,510
1:35 AM $0.266
+0.00%
$159,996 $6,508
1:34 AM $0.266
+0.00%
$159,990 $6,512
1:33 AM $0.266
+0.00%
$159,990 $6,513
1:31 AM $0.266
+0.00%
$159,990 $6,555
1:30 AM $0.266
+0.00%
$159,990 $6,551
1:28 AM $0.266
+0.00%
$159,995 $6,559
1:27 AM $0.266
+0.00%
$159,995 $6,554
1:25 AM $0.266
+0.00%
$159,995 $6,558
1:23 AM $0.266
+0.00%
$160,004 $6,561
1:22 AM $0.266
+0.00%
$160,004 $6,539
1:20 AM $0.266
+0.00%
$160,004 $6,544
1:19 AM $0.266
+0.00%
$159,993 $6,542
1:17 AM $0.266
+0.00%
$159,993 $6,541
1:15 AM $0.266
+0.00%
$159,993 $6,579
1:14 AM $0.266
+0.00%
$159,999 $6,577
1:12 AM $0.266
+0.00%
$159,999 $6,584
1:11 AM $0.266
+0.00%
$159,999 $6,583
1:09 AM $0.266
+0.00%
$160,009 $6,577
1:08 AM $0.266
+0.00%
$160,009 $6,583
1:07 AM $0.266
+0.00%
$160,009 $6,582
1:06 AM $0.266
+0.00%
$160,009 $6,542
1:05 AM $0.266
+0.00%
$160,009 $6,548
1:04 AM $0.266
+0.00%
$159,985 $6,543
1:03 AM $0.266
+0.00%
$159,985 $6,544
1:02 AM $0.266
+0.00%
$159,985 $6,543
1:01 AM $0.266
+0.00%
$159,985 $6,545
12:59 AM $0.266
+0.00%
$159,990 $6,573
12:57 AM $0.266
+0.00%
$159,990 $6,574
12:55 AM $0.266
+0.00%
$159,990 $6,578
12:54 AM $0.266
+0.00%
$159,998 $6,581
12:52 AM $0.266
+0.00%
$159,998 $6,582
12:50 AM $0.266
+0.00%
$159,998 $6,588
12:49 AM $0.266
+0.00%
$160,004 $6,539
12:47 AM $0.266
+0.00%
$160,004 $6,540
12:46 AM $0.266
+0.00%
$160,004 $6,542
12:45 AM $0.266
+0.00%
$160,004 $6,541
12:44 AM $0.266
+0.00%
$159,975 $6,545
12:43 AM $0.266
+0.00%
$159,975 $6,543
12:41 AM $0.266
+0.00%
$159,975 $6,574
12:39 AM $0.266
+0.00%
$159,981 $6,573
12:38 AM $0.266
+0.00%
$159,981 $6,568
12:36 AM $0.266
+0.00%
$159,981 $6,579
12:34 AM $0.266
+0.00%
$159,988 $6,583
12:33 AM $0.266
+0.00%
$159,988 $6,569
12:31 AM $0.266
+0.00%
$159,988 $6,577
12:30 AM $0.266
+0.00%
$159,988 $6,571
12:29 AM $0.266
+0.00%
$159,982 $6,570