DeSpend Historical Data

DSG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.479
-0.03%
$ 288,021 $ 8,383
Jul 20, 5 PM $ 0.479
-0.02%
$ 288,105 $ 8,109
Jul 20, 4 PM $ 0.479
+0.01%
$ 288,173 $ 8,079
Jul 20, 3 PM $ 0.479
-0.03%
$ 288,148 $ 8,108
Jul 20, 2 PM $ 0.479
-0.01%
$ 288,235 $ 8,039
Jul 20, 1 PM $ 0.479
-0.01%
$ 288,260 $ 8,111
Jul 20, 12 PM $ 0.479
+0.00%
$ 288,296 $ 8,391
Jul 20, 11 AM $ 0.479
-0.01%
$ 288,299 $ 8,353
Jul 20, 10 AM $ 0.479
-0.02%
$ 288,332 $ 8,559
Jul 20, 9 AM $ 0.48
+0.00%
$ 288,384 $ 8,614
Jul 20, 8 AM $ 0.48
-0.02%
$ 288,396 $ 8,699
Jul 20, 7 AM $ 0.48
-0.05%
$ 288,447 $ 8,737
Jul 20, 6 AM $ 0.48
-0.02%
$ 288,603 $ 8,555
Jul 20, 5 AM $ 0.48
+0.00%
$ 288,655 $ 8,235
Jul 20, 4 AM $ 0.48
-0.03%
$ 288,664 $ 8,231
Jul 20, 3 AM $ 0.48
+0.00%
$ 288,752 $ 7,956
Jul 20, 2 AM $ 0.48
-0.07%
$ 288,768 $ 7,923
Jul 20, 1 AM $ 0.481
-0.01%
$ 288,988 $ 7,655
Jul 20, 12 AM $ 0.481
-0.02%
$ 289,024 $ 7,378
Jul 19, 11 PM $ 0.481
+0.00%
$ 289,079 $ 7,259
Jul 19, 10 PM $ 0.481
-0.04%
$ 289,079 $ 7,290
Jul 19, 9 PM $ 0.481
+0.00%
$ 289,206 $ 7,071
Jul 19, 8 PM $ 0.481
+0.00%
$ 289,205 $ 7,052
Jul 19, 7 PM $ 0.481
-0.01%
$ 289,200 $ 7,611
Jul 19, 6 PM $ 0.481
-0.02%
$ 289,232 $ 7,598
Jul 19, 5 PM $ 0.481
+0.00%
$ 289,291 $ 7,608
Jul 19, 4 PM $ 0.481
-0.01%
$ 289,304 $ 7,660
Jul 19, 3 PM $ 0.481
-0.03%
$ 289,338 $ 7,540
Jul 19, 2 PM $ 0.481
+0.01%
$ 289,445 $ 7,625
Jul 19, 1 PM $ 0.481
-0.10%
$ 289,360 $ 7,707
Jul 19, 12 PM $ 0.482
-0.02%
$ 289,663 $ 7,534
Jul 19, 11 AM $ 0.482
-0.01%
$ 289,730 $ 8,057
Jul 19, 10 AM $ 0.482
-0.01%
$ 289,763 $ 7,933
Jul 19, 9 AM $ 0.482
-0.02%
$ 289,806 $ 8,155
Jul 19, 8 AM $ 0.482
-0.01%
$ 289,876 $ 8,196
Jul 19, 7 AM $ 0.482
-0.02%
$ 289,874 $ 8,917
Jul 19, 6 AM $ 0.482
+0.00%
$ 289,930 $ 9,087
Jul 19, 5 AM $ 0.482
-0.01%
$ 289,945 $ 9,122
Jul 19, 4 AM $ 0.482
-0.01%
$ 289,978 $ 9,041
Jul 19, 3 AM $ 0.482
-0.01%
$ 290,004 $ 8,988
Jul 19, 2 AM $ 0.482
-0.03%
$ 290,038 $ 9,040
Jul 19, 1 AM $ 0.482
-0.03%
$ 290,131 $ 9,127
Jul 19, 12 AM $ 0.483
-0.01%
$ 290,232 $ 8,977
Jul 18, 11 PM $ 0.483
-0.01%
$ 290,254 $ 9,140
Jul 18, 10 PM $ 0.483
+0.00%
$ 290,300 $ 9,180
Jul 18, 9 PM $ 0.483
+0.00%
$ 290,308 $ 9,188
Jul 18, 8 PM $ 0.483
-0.13%
$ 290,324 $ 9,167
Jul 18, 7 PM $ 0.483
+0.00%
$ 290,696 $ 8,633
Jul 18, 6 PM $ 0.483
+0.00%
$ 290,705 $ 8,626
Jul 18, 5 PM $ 0.483
+0.00%
$ 290,700 $ 8,709