Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.299
+0.01%
$179,683 $7,630
Sep 12, 4 PM $0.299
-0.01%
$179,659 $7,626
Sep 12, 3 PM $0.299
-0.03%
$179,677 $7,596
Sep 12, 2 PM $0.299
-0.01%
$179,732 $7,609
Sep 12, 1 PM $0.299
+0.01%
$179,762 $7,421
Sep 12, 12 PM $0.299
-0.02%
$179,743 $7,404
Sep 12, 11 AM $0.299
-0.02%
$179,784 $7,311
Sep 12, 10 AM $0.299
-0.03%
$179,826 $7,324
Sep 12, 9 AM $0.299
-0.04%
$179,881 $7,257
Sep 12, 8 AM $0.299
-0.02%
$179,958 $7,105
Sep 12, 7 AM $0.299
-0.02%
$180,003 $7,250
Sep 12, 6 AM $0.299
-0.01%
$180,049 $6,812
Sep 12, 5 AM $0.299
-0.04%
$180,074 $6,800
Sep 12, 4 AM $0.3
+0.00%
$180,150 $6,813
Sep 12, 3 AM $0.3
-0.01%
$180,147 $6,803
Sep 12, 2 AM $0.3
-0.02%
$180,173 $6,796
Sep 12, 1 AM $0.3
-0.03%
$180,213 $6,804
Sep 12, 12 AM $0.3
-0.01%
$180,262 $6,795
Sep 11, 11 PM $0.3
-0.03%
$180,278 $6,773
Sep 11, 10 PM $0.3
-0.01%
$180,306 $6,744
Sep 11, 9 PM $0.3
+0.00%
$180,319 $6,732
Sep 11, 8 PM $0.3
-0.04%
$180,326 $6,669
Sep 11, 7 PM $0.3
-0.02%
$180,403 $6,639
Sep 11, 6 PM $0.3
-0.02%
$180,452 $6,682
Sep 11, 5 PM $0.3
-0.02%
$180,489 $6,669
Sep 11, 4 PM $0.3
+0.00%
$180,526 $6,696
Sep 11, 3 PM $0.3
-0.02%
$180,523 $6,640
Sep 11, 2 PM $0.3
-0.02%
$180,563 $6,689
Sep 11, 1 PM $0.3
-0.03%
$180,600 $6,601
Sep 11, 12 PM $0.3
-0.02%
$180,650 $6,632
Sep 11, 11 AM $0.3
-0.01%
$180,692 $6,650
Sep 11, 10 AM $0.3
-0.04%
$180,677 $6,627
Sep 11, 9 AM $0.301
-0.02%
$180,755 $6,696
Sep 11, 8 AM $0.301
-0.06%
$180,801 $6,693
Sep 11, 7 AM $0.301
-0.02%
$180,914 $6,636
Sep 11, 6 AM $0.301
-0.04%
$180,954 $6,631
Sep 11, 5 AM $0.301
-0.05%
$181,023 $6,630
Sep 11, 4 AM $0.301
-0.02%
$181,112 $6,670
Sep 11, 3 AM $0.301
-0.02%
$181,155 $6,718
Sep 11, 2 AM $0.301
+0.00%
$181,189 $6,719
Sep 11, 1 AM $0.301
-0.03%
$181,192 $6,670
Sep 11, 12 AM $0.301
-0.02%
$181,250 $6,734
Sep 10, 11 PM $0.301
-0.02%
$181,288 $6,707
Sep 10, 10 PM $0.302
-0.02%
$181,326 $6,657
Sep 10, 9 PM $0.302
-0.02%
$181,354 $6,686
Sep 10, 8 PM $0.302
-0.04%
$181,396 $6,702
Sep 10, 7 PM $0.302
-0.03%
$181,466 $6,667
Sep 10, 6 PM $0.302
-0.01%
$181,519 $6,624
Sep 10, 5 PM $0.302
+0.00%
$181,539 $6,644
Sep 10, 4 PM $0.302
-0.03%
$181,539 $6,551