DeSpend Historical Data

DSG Page 13
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.66
+0.23%
$ 397,028 $ 34,244
Jun 4, 10 AM $ 0.659
-0.04%
$ 396,075 $ 34,726
Jun 4, 9 AM $ 0.66
-0.06%
$ 396,908 $ 34,751
Jun 4, 8 AM $ 0.66
-0.14%
$ 397,165 $ 35,222
Jun 4, 7 AM $ 0.661
+0.12%
$ 397,791 $ 35,172
Jun 4, 6 AM $ 0.661
-0.12%
$ 397,384 $ 34,660
Jun 4, 5 AM $ 0.661
-0.16%
$ 397,490 $ 34,945
Jun 4, 4 AM $ 0.663
+0.19%
$ 398,454 $ 34,610
Jun 4, 3 AM $ 0.661
+0.02%
$ 397,675 $ 34,480
Jun 4, 2 AM $ 0.661
+0.02%
$ 397,724 $ 33,891
Jun 4, 1 AM $ 0.662
+0.14%
$ 398,293 $ 33,859
Jun 4, 12 AM $ 0.662
-0.03%
$ 398,075 $ 34,102
Jun 3, 11 PM $ 0.663
+0.13%
$ 398,672 $ 34,254
Jun 3, 10 PM $ 0.662
+0.22%
$ 398,103 $ 32,887
Jun 3, 9 PM $ 0.661
-0.34%
$ 397,271 $ 32,720
Jun 3, 8 PM $ 0.663
-0.12%
$ 398,707 $ 32,823
Jun 3, 7 PM $ 0.663
+0.00%
$ 398,422 $ 33,021
Jun 3, 6 PM $ 0.662
-0.14%
$ 398,033 $ 32,780
Jun 3, 5 PM $ 0.663
-0.09%
$ 398,716 $ 32,736
Jun 3, 4 PM $ 0.664
-0.10%
$ 399,101 $ 32,640
Jun 3, 3 PM $ 0.664
+0.06%
$ 399,460 $ 33,284
Jun 3, 2 PM $ 0.664
-0.05%
$ 399,196 $ 34,175
Jun 3, 1 PM $ 0.665
+0.28%
$ 399,894 $ 33,971
Jun 3, 12 PM $ 0.663
-0.22%
$ 398,924 $ 33,456
Jun 3, 11 AM $ 0.665
+0.09%
$ 400,066 $ 33,368
Jun 3, 10 AM $ 0.665
+0.08%
$ 399,599 $ 32,759
Jun 3, 9 AM $ 0.664
-0.33%
$ 399,179 $ 32,682
Jun 3, 8 AM $ 0.666
-0.03%
$ 400,501 $ 31,922
Jun 3, 7 AM $ 0.666
-0.19%
$ 400,599 $ 31,830
Jun 3, 6 AM $ 0.667
-8.82%
$ 401,149 $ 31,997
Jun 3, 5 AM $ 0.715
+8.05%
$ 430,205 $ 34,825
Jun 3, 4 AM $ 0.664
-0.50%
$ 399,043 $ 31,510
Jun 3, 3 AM $ 0.667
-0.22%
$ 400,994 $ 32,462
Jun 3, 2 AM $ 0.668
-0.22%
$ 401,775 $ 32,606
Jun 3, 1 AM $ 0.669
+0.44%
$ 402,450 $ 33,189
Jun 3, 12 AM $ 0.664
-0.62%
$ 399,126 $ 32,945
Jun 2, 11 PM $ 0.667
-0.20%
$ 401,345 $ 32,764
Jun 2, 10 PM $ 0.67
+0.33%
$ 403,192 $ 32,905
Jun 2, 9 PM $ 0.668
+0.06%
$ 401,951 $ 32,789
Jun 2, 8 PM $ 0.668
-0.07%
$ 401,759 $ 32,634
Jun 2, 7 PM $ 0.669
+0.03%
$ 402,295 $ 32,613
Jun 2, 6 PM $ 0.669
+0.10%
$ 402,401 $ 32,679
Jun 2, 5 PM $ 0.668
+0.24%
$ 401,726 $ 32,635
Jun 2, 4 PM $ 0.668
+0.07%
$ 401,515 $ 32,428
Jun 2, 3 PM $ 0.668
-0.13%
$ 401,862 $ 32,530
Jun 2, 2 PM $ 0.67
+0.20%
$ 402,681 $ 31,720
Jun 2, 1 PM $ 0.668
-0.39%
$ 401,895 $ 31,974
Jun 2, 12 PM $ 0.671
-0.07%
$ 403,268 $ 32,392
Jun 2, 11 AM $ 0.671
+0.20%
$ 403,678 $ 32,166
Jun 2, 10 AM $ 0.671
+0.50%
$ 403,791 $ 32,006