DeSpend Historical Data

DSG Page 13
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.367
+0.00%
$ 220,652 $ 7,646
1:58 AM $ 0.367
+0.00%
$ 220,652 $ 7,649
1:56 AM $ 0.367
+0.00%
$ 220,652 $ 7,646
1:55 AM $ 0.367
+0.00%
$ 220,652 $ 7,637
1:53 AM $ 0.367
+0.00%
$ 220,675 $ 7,639
1:52 AM $ 0.367
+0.00%
$ 220,675 $ 7,656
1:50 AM $ 0.367
+0.00%
$ 220,675 $ 7,655
1:48 AM $ 0.367
+0.00%
$ 220,669 $ 7,659
1:47 AM $ 0.367
+0.00%
$ 220,669 $ 7,644
1:45 AM $ 0.367
+0.00%
$ 220,669 $ 7,653
1:43 AM $ 0.367
+0.00%
$ 220,688 $ 7,645
1:42 AM $ 0.367
+0.00%
$ 220,688 $ 7,665
1:40 AM $ 0.367
+0.00%
$ 220,688 $ 7,686
1:38 AM $ 0.367
+0.00%
$ 220,703 $ 7,693
1:37 AM $ 0.367
+0.00%
$ 220,703 $ 7,690
1:35 AM $ 0.367
+0.00%
$ 220,703 $ 7,649
1:34 AM $ 0.367
+0.00%
$ 220,678 $ 7,658
1:32 AM $ 0.367
+0.00%
$ 220,678 $ 7,655
1:30 AM $ 0.367
+0.00%
$ 220,678 $ 7,651
1:28 AM $ 0.367
+0.00%
$ 220,694 $ 7,649
1:27 AM $ 0.367
+0.00%
$ 220,694 $ 7,649
1:25 AM $ 0.367
+0.00%
$ 220,694 $ 7,646
1:24 AM $ 0.367
+0.00%
$ 220,708 $ 7,649
1:22 AM $ 0.367
+0.00%
$ 220,708 $ 7,651
1:21 AM $ 0.367
+0.00%
$ 220,708 $ 7,647
1:20 AM $ 0.367
+0.00%
$ 220,708 $ 7,642
1:19 AM $ 0.367
+0.00%
$ 220,722 $ 7,622
1:17 AM $ 0.367
+0.00%
$ 220,722 $ 7,626
1:15 AM $ 0.367
+0.00%
$ 220,722 $ 7,628
1:14 AM $ 0.367
+0.00%
$ 220,697 $ 7,628
1:12 AM $ 0.367
+0.00%
$ 220,697 $ 7,642
1:11 AM $ 0.367
+0.00%
$ 220,697 $ 7,646
1:09 AM $ 0.367
+0.00%
$ 220,711 $ 7,640
1:08 AM $ 0.367
+0.00%
$ 220,711 $ 7,647
1:06 AM $ 0.367
+0.00%
$ 220,711 $ 7,651
1:04 AM $ 0.367
+0.00%
$ 220,724 $ 7,648
1:03 AM $ 0.367
+0.00%
$ 220,724 $ 7,618
1:01 AM $ 0.367
+0.00%
$ 220,724 $ 7,633
1:00 AM $ 0.367
+0.00%
$ 220,724 $ 7,628
12:58 AM $ 0.367
+0.00%
$ 220,718 $ 7,619
12:57 AM $ 0.367
+0.00%
$ 220,718 $ 7,622
12:56 AM $ 0.367
+0.00%
$ 220,718 $ 7,620
12:55 AM $ 0.367
+0.00%
$ 220,718 $ 7,615
12:53 AM $ 0.367
+0.00%
$ 220,737 $ 7,614
12:52 AM $ 0.367
+0.00%
$ 220,737 $ 7,610
12:50 AM $ 0.367
+0.00%
$ 220,737 $ 7,610
12:48 AM $ 0.367
+0.00%
$ 220,754 $ 7,613
12:47 AM $ 0.367
+0.00%
$ 220,754 $ 7,574
12:45 AM $ 0.367
+0.00%
$ 220,754 $ 7,611
12:43 AM $ 0.367
+0.00%
$ 220,739 $ 7,625