DeSpend Historical Data

DSG Page 13
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.539
+0.00%
$ 324,115 $ 28,595
11:08 PM $ 0.539
+0.00%
$ 324,115 $ 28,576
11:06 PM $ 0.539
+0.00%
$ 324,115 $ 28,572
11:04 PM $ 0.539
+0.00%
$ 324,135 $ 28,562
11:03 PM $ 0.539
+0.00%
$ 324,135 $ 28,548
11:01 PM $ 0.539
+0.00%
$ 324,135 $ 28,560
10:59 PM $ 0.539
+0.00%
$ 324,179 $ 28,771
10:58 PM $ 0.539
+0.00%
$ 324,179 $ 28,689
10:56 PM $ 0.539
+0.00%
$ 324,179 $ 28,730
10:54 PM $ 0.539
+0.00%
$ 324,097 $ 28,736
10:53 PM $ 0.539
+0.00%
$ 324,097 $ 28,744
10:51 PM $ 0.539
-0.01%
$ 324,097 $ 28,719
10:50 PM $ 0.539
+0.00%
$ 324,097 $ 28,720
10:48 PM $ 0.539
+0.00%
$ 324,184 $ 28,717
10:46 PM $ 0.539
+0.00%
$ 324,184 $ 28,710
10:45 PM $ 0.539
+0.00%
$ 324,184 $ 28,709
10:43 PM $ 0.539
+0.00%
$ 324,246 $ 28,956
10:41 PM $ 0.539
+0.00%
$ 324,246 $ 28,898
10:40 PM $ 0.539
+0.00%
$ 324,246 $ 28,884
10:38 PM $ 0.539
+0.00%
$ 324,202 $ 28,892
10:36 PM $ 0.539
+0.00%
$ 324,202 $ 28,900
10:35 PM $ 0.539
+0.00%
$ 324,202 $ 28,902
10:33 PM $ 0.539
+0.00%
$ 324,259 $ 28,902
10:32 PM $ 0.539
+0.00%
$ 324,259 $ 28,902
10:31 PM $ 0.539
+0.00%
$ 324,259 $ 28,888
10:30 PM $ 0.539
+0.00%
$ 324,259 $ 28,890
10:28 PM $ 0.539
+0.00%
$ 324,301 $ 28,893
10:26 PM $ 0.539
+0.00%
$ 324,301 $ 29,115
10:25 PM $ 0.539
+0.00%
$ 324,301 $ 29,065
10:23 PM $ 0.539
+0.00%
$ 324,263 $ 29,067
10:21 PM $ 0.539
+0.00%
$ 324,263 $ 29,068
10:20 PM $ 0.539
+0.00%
$ 324,263 $ 29,073
10:18 PM $ 0.539
+0.00%
$ 324,317 $ 29,082
10:17 PM $ 0.539
+0.00%
$ 324,317 $ 29,077
10:15 PM $ 0.539
+0.00%
$ 324,317 $ 29,078
10:14 PM $ 0.539
+0.00%
$ 324,373 $ 29,067
10:12 PM $ 0.539
+0.00%
$ 324,373 $ 29,057
10:10 PM $ 0.539
+0.00%
$ 324,373 $ 29,233
10:09 PM $ 0.539
+0.00%
$ 324,350 $ 29,181
10:07 PM $ 0.539
+0.00%
$ 324,350 $ 29,180
10:06 PM $ 0.539
+0.00%
$ 324,350 $ 29,189
10:04 PM $ 0.539
+0.00%
$ 324,395 $ 29,201
10:02 PM $ 0.539
+0.00%
$ 324,395 $ 29,200
10:01 PM $ 0.539
-0.01%
$ 324,395 $ 29,185
10:00 PM $ 0.54
+0.00%
$ 324,395 $ 29,185
9:59 PM $ 0.54
+0.00%
$ 324,454 $ 29,184
9:57 PM $ 0.54
+0.00%
$ 324,454 $ 29,187
9:56 PM $ 0.54
+0.00%
$ 324,454 $ 29,187
9:54 PM $ 0.54
+0.00%
$ 324,515 $ 29,340
9:52 PM $ 0.54
+0.00%
$ 324,515 $ 29,314